Skip to main content

South Jersey Industries (NY: SJI )

33.69 +0.21 (+0.63%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.96 27.20 26.78 27.14 832,382 +0.09(+0.33%)
Jan 30, 2013 27.09 27.27 26.94 27.05 183,858 -0.12(-0.44%)
Jan 29, 2013 26.93 27.26 26.93 27.17 211,198 +0.18(+0.65%)
Jan 28, 2013 26.93 27.20 26.79 27.00 201,342 +0.09(+0.32%)
Jan 25, 2013 26.86 26.92 26.58 26.91 195,692 +0.07(+0.26%)
Jan 24, 2013 26.75 26.86 26.60 26.84 295,484 +0.11(+0.39%)
Jan 23, 2013 26.71 26.89 26.61 26.73 262,396 +0.04(+0.17%)
Jan 22, 2013 26.38 26.76 26.38 26.69 200,746 +0.27(+1.02%)
Jan 18, 2013 26.10 26.45 26.10 26.42 235,098 +0.29(+1.11%)
Jan 17, 2013 26.07 26.25 25.89 26.13 240,234 +0.20(+0.75%)
Jan 16, 2013 25.84 25.97 25.82 25.93 417,688 +0.00(+0.02%)
Jan 15, 2013 26.02 26.02 25.81 25.93 119,832 -0.16(-0.63%)
Jan 14, 2013 25.92 26.20 25.82 26.09 392,666 +0.09(+0.37%)
Jan 11, 2013 25.84 26.00 25.68 26.00 312,066 +0.12(+0.46%)
Jan 10, 2013 25.75 25.94 25.52 25.88 275,174 +0.11(+0.45%)
Jan 09, 2013 25.79 25.88 25.53 25.77 264,588 +0.00(+0.02%)
Jan 08, 2013 25.79 25.94 25.65 25.76 249,110 -0.05(-0.19%)
Jan 07, 2013 25.71 26.02 25.65 25.81 342,992 -0.06(-0.23%)
Jan 04, 2013 25.71 25.91 25.47 25.87 224,372 +0.29(+1.11%)
Jan 03, 2013 25.57 25.66 25.40 25.59 195,344 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.