Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.66 27.89 27.51 27.80 218,004 +0.21(+0.74%)
Mar 27, 2013 27.64 27.70 27.45 27.59 203,808 -0.12(-0.43%)
Mar 26, 2013 27.42 27.73 27.38 27.71 145,782 +0.38(+1.39%)
Mar 25, 2013 27.51 27.70 27.21 27.33 121,770 -0.20(-0.71%)
Mar 22, 2013 27.48 27.69 27.45 27.52 120,114 +0.14(+0.53%)
Mar 21, 2013 27.40 27.56 27.31 27.38 163,800 -0.16(-0.56%)
Mar 20, 2013 27.36 27.55 27.35 27.54 101,124 +0.22(+0.81%)
Mar 19, 2013 27.29 27.36 27.06 27.32 198,722 +0.03(+0.09%)
Mar 18, 2013 27.55 27.55 27.18 27.29 198,408 -0.31(-1.12%)
Mar 15, 2013 27.82 28.00 27.60 27.60 597,078 -0.20(-0.70%)
Mar 14, 2013 27.75 27.80 27.64 27.80 210,234 +0.07(+0.25%)
Mar 13, 2013 27.66 27.86 27.61 27.73 215,174 +0.02(+0.07%)
Mar 12, 2013 27.86 27.92 27.63 27.70 212,112 -0.20(-0.72%)
Mar 11, 2013 27.55 27.98 27.55 27.91 204,396 +0.27(+0.96%)
Mar 08, 2013 27.64 27.67 27.35 27.64 188,244 +0.11(+0.38%)
Mar 07, 2013 27.57 27.64 27.38 27.54 95,940 -0.23(-0.85%)
Mar 06, 2013 27.93 27.98 27.64 27.77 103,918 -0.12(-0.45%)
Mar 05, 2013 27.84 28.11 27.82 27.89 134,104 +0.11(+0.41%)
Mar 04, 2013 27.78 27.87 27.57 27.78 174,468 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.