Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.05 61.91 60.80 61.10 103,055 +0.06(+0.10%)
Jul 30, 2013 61.56 62.02 60.41 61.04 102,835 -0.49(-0.80%)
Jul 29, 2013 61.44 62.16 61.25 61.53 62,621 -0.14(-0.23%)
Jul 26, 2013 61.77 62.11 61.21 61.67 76,320 -0.58(-0.93%)
Jul 25, 2013 61.10 62.28 61.10 62.25 87,271 +1.09(+1.78%)
Jul 24, 2013 61.88 61.88 60.76 61.16 77,249 -0.65(-1.05%)
Jul 23, 2013 61.54 62.23 61.50 61.81 69,934 +0.26(+0.42%)
Jul 22, 2013 61.44 62.09 61.32 61.55 46,085 -0.05(-0.08%)
Jul 19, 2013 61.22 61.69 61.18 61.60 63,813 +0.16(+0.26%)
Jul 18, 2013 60.74 61.45 60.74 61.44 86,188 +0.71(+1.17%)
Jul 17, 2013 61.19 61.44 60.51 60.73 57,304 -0.15(-0.25%)
Jul 16, 2013 60.49 60.92 60.21 60.88 65,363 +0.34(+0.56%)
Jul 15, 2013 59.50 60.83 59.48 60.54 88,231 +0.94(+1.58%)
Jul 12, 2013 59.10 59.81 58.81 59.60 76,053 +0.26(+0.44%)
Jul 11, 2013 59.56 59.71 58.73 59.34 76,688 +0.65(+1.11%)
Jul 10, 2013 58.54 58.89 58.26 58.69 65,746 +0.19(+0.32%)
Jul 09, 2013 58.01 58.54 57.91 58.50 106,131 +0.59(+1.02%)
Jul 08, 2013 57.20 57.99 57.20 57.91 110,005 +0.71(+1.24%)
Jul 05, 2013 57.24 57.43 56.13 57.20 63,981 +0.31(+0.54%)
Jul 03, 2013 56.83 57.24 56.26 56.89 47,252 -0.08(-0.14%)
Jul 02, 2013 56.89 57.44 56.46 56.97 104,056 +0.24(+0.42%)
Jul 01, 2013 57.69 57.75 56.20 56.73 105,645 -0.68(-1.18%)
Jun 28, 2013 56.53 57.86 56.53 57.41 235,316 +0.60(+1.06%)
Jun 27, 2013 56.23 56.97 56.13 56.81 81,201 +0.80(+1.43%)
Jun 26, 2013 55.93 56.30 55.56 56.01 107,210 +0.32(+0.57%)
Jun 25, 2013 56.35 56.35 55.36 55.69 124,349 -0.27(-0.48%)
Jun 24, 2013 55.68 56.40 55.22 55.96 91,662 -0.31(-0.55%)
Jun 21, 2013 56.09 56.45 54.86 56.27 238,508 +0.35(+0.63%)
Jun 20, 2013 57.11 57.44 55.81 55.92 67,331 -1.90(-3.29%)
Jun 19, 2013 58.77 58.96 57.78 57.82 59,594 -0.80(-1.36%)
Jun 18, 2013 57.84 59.17 57.63 58.62 97,220 +0.94(+1.63%)
Jun 17, 2013 58.27 58.34 57.31 57.68 76,046 -0.17(-0.29%)
Jun 14, 2013 58.42 58.42 57.65 57.85 54,448 -0.50(-0.86%)
Jun 13, 2013 57.34 58.42 57.07 58.35 69,134 +1.05(+1.83%)
Jun 12, 2013 58.18 58.18 57.30 57.30 54,989 -0.50(-0.87%)
Jun 11, 2013 58.18 58.47 57.61 57.80 172,578 -0.81(-1.38%)
Jun 10, 2013 58.68 58.75 57.93 58.61 55,126 +0.17(+0.29%)
Jun 07, 2013 58.89 59.14 57.73 58.44 100,736 -0.03(-0.05%)
Jun 06, 2013 57.47 58.48 57.38 58.47 102,942 +0.67(+1.16%)
Jun 05, 2013 58.58 58.70 57.65 57.80 71,654 -0.72(-1.23%)
Jun 04, 2013 59.64 59.88 58.09 58.52 111,284 -0.89(-1.50%)
Jun 03, 2013 58.61 59.51 58.09 59.41 179,098 +0.99(+1.69%)
May 31, 2013 58.40 59.46 58.33 58.42 171,041 -0.19(-0.32%)
May 30, 2013 58.74 59.68 58.46 58.61 78,571 +0.15(+0.26%)
May 29, 2013 58.90 58.90 57.81 58.46 79,668 -0.75(-1.27%)
May 28, 2013 59.61 60.40 58.71 59.21 88,250 +0.15(+0.25%)
May 24, 2013 59.18 59.27 58.21 59.06 69,299 -0.20(-0.34%)
May 23, 2013 60.06 60.35 58.89 59.26 72,182 -1.14(-1.89%)
May 22, 2013 61.09 61.78 59.99 60.40 115,685 -0.72(-1.18%)
May 21, 2013 61.04 61.25 60.40 61.12 76,635 -0.07(-0.11%)
May 20, 2013 60.45 61.43 60.31 61.19 92,116 +0.60(+0.99%)
May 17, 2013 60.12 60.66 59.91 60.59 152,084 +0.70(+1.17%)
May 16, 2013 59.64 60.27 59.37 59.89 81,198 +0.11(+0.18%)
May 15, 2013 59.13 60.26 59.01 59.78 77,197 +0.91(+1.55%)
May 13, 2013 59.08 59.28 58.56 58.87 82,675 -0.36(-0.61%)
May 10, 2013 59.08 59.37 58.59 59.23 80,651 +0.40(+0.68%)
May 09, 2013 60.07 60.30 58.75 58.83 75,858 -1.24(-2.06%)
May 08, 2013 60.05 60.35 59.67 60.07 75,473 +0.00(+0.00%)
May 07, 2013 59.42 60.07 59.30 60.07 105,936 +0.66(+1.11%)
May 06, 2013 60.08 60.41 59.18 59.41 111,296 -0.38(-0.64%)
May 03, 2013 60.80 60.54 59.70 59.79 144,309 -0.26(-0.43%)
May 02, 2013 60.25 60.49 59.78 60.05 84,784 +0.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.