Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 53.18 53.76 52.93 53.36 261,983 +0.18(+0.34%)
Sep 29, 2014 52.48 53.28 52.48 53.18 108,551 +0.17(+0.32%)
Sep 26, 2014 52.88 53.29 52.40 53.01 133,748 +0.16(+0.30%)
Sep 25, 2014 52.97 53.17 52.55 52.85 137,239 -0.21(-0.40%)
Sep 24, 2014 52.99 53.39 52.65 53.06 150,872 +0.32(+0.61%)
Sep 23, 2014 53.85 53.87 52.73 52.74 155,474 -1.18(-2.19%)
Sep 22, 2014 54.41 54.53 53.92 53.92 203,532 -0.57(-1.05%)
Sep 19, 2014 54.30 54.79 54.28 54.49 208,304 +0.05(+0.09%)
Sep 18, 2014 54.73 54.95 54.04 54.44 148,795 -0.25(-0.46%)
Sep 17, 2014 55.33 55.33 54.62 54.69 118,125 -0.67(-1.21%)
Sep 16, 2014 54.99 55.62 54.99 55.36 104,386 +0.22(+0.40%)
Sep 15, 2014 55.32 55.33 54.78 55.14 121,684 -0.03(-0.05%)
Sep 12, 2014 56.14 56.33 54.84 55.17 145,941 -1.04(-1.85%)
Sep 11, 2014 55.97 56.35 55.73 56.21 173,698 +0.12(+0.21%)
Sep 10, 2014 56.63 56.69 55.91 56.09 166,870 -0.70(-1.23%)
Sep 09, 2014 57.11 57.28 56.41 56.79 177,699 -0.33(-0.58%)
Sep 08, 2014 57.49 57.49 56.73 57.12 201,349 -0.65(-1.13%)
Sep 05, 2014 57.21 57.77 57.21 57.77 116,536 +0.44(+0.77%)
Sep 04, 2014 57.45 57.49 57.28 57.33 62,746 -0.02(-0.03%)
Sep 03, 2014 57.67 57.89 57.21 57.35 114,763 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.