Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.82	35.45	34.82	35.02	432,832	+0.19(+0.55%)
Feb 27, 2017	34.73	35.09	34.53	34.83	351,927	+0.06(+0.17%)
Feb 24, 2017	33.95	35.00	33.88	34.77	289,814	+0.82(+2.42%)
Feb 23, 2017	33.60	33.96	33.30	33.95	364,283	+0.44(+1.31%)
Feb 22, 2017	33.48	33.59	33.11	33.51	186,719	-0.04(-0.12%)
Feb 21, 2017	33.08	33.60	32.97	33.55	200,762	+0.50(+1.51%)
Feb 17, 2017		33.05	33.05	33.05	0	-0.31(-0.93%)
Feb 16, 2017	33.18	33.43	33.02	33.36	211,761	+0.17(+0.51%)
Feb 15, 2017	32.96	33.25	32.86	33.19	190,684	-0.04(-0.12%)
Feb 14, 2017	33.43	33.57	33.10	33.23	225,155	-0.32(-0.95%)
Feb 13, 2017	33.57	33.80	33.42	33.55	234,345	+0.08(+0.24%)
Feb 10, 2017	33.16	33.56	33.07	33.47	176,000	+0.36(+1.09%)
Feb 09, 2017	33.11	33.35	32.98	33.11	196,740	+0.03(+0.09%)
Feb 08, 2017	33.21	33.48	33.00	33.08	305,308	-0.09(-0.27%)
Feb 07, 2017	33.31	33.54	33.10	33.17	275,948	-0.04(-0.12%)
Feb 06, 2017	33.33	33.61	33.18	33.21	361,534	-0.15(-0.45%)
Feb 03, 2017	33.04	33.48	32.88	33.36	303,465	+0.47(+1.43%)
Feb 02, 2017	32.70	32.92	32.52	32.89	251,146	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.