Skip to main content

South Jersey Industries (NY: SJI )

34.28 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 32.36 33.07 32.20 33.00 388,701 +0.60(+1.85%)
Jan 30, 2017 32.53 32.53 32.14 32.40 372,861 -0.10(-0.31%)
Jan 27, 2017 32.64 32.64 32.25 32.50 214,704 +0.06(+0.18%)
Jan 26, 2017 32.31 32.44 32.11 32.44 353,188 +0.43(+1.34%)
Jan 25, 2017 32.13 32.39 31.95 32.01 631,337 +0.00(+0.00%)
Jan 24, 2017 32.09 32.09 31.73 32.01 327,484 +0.01(+0.03%)
Jan 23, 2017 32.16 32.27 31.86 32.00 251,262 -0.08(-0.25%)
Jan 20, 2017 31.94 32.10 31.82 32.08 398,256 +0.06(+0.19%)
Jan 19, 2017 32.29 32.41 31.97 32.02 260,226 -0.40(-1.23%)
Jan 18, 2017 32.20 32.50 32.03 32.42 381,023 +0.24(+0.75%)
Jan 17, 2017 32.07 32.33 31.85 32.18 338,581 +0.21(+0.66%)
Jan 13, 2017 31.97 31.97 31.97 0 -0.02(-0.06%)
Jan 12, 2017 31.99 32.01 31.45 31.99 528,517 +0.08(+0.25%)
Jan 11, 2017 31.57 32.19 31.45 31.91 489,593 +0.41(+1.30%)
Jan 10, 2017 31.88 32.02 31.39 31.50 641,621 -0.40(-1.25%)
Jan 09, 2017 32.93 32.99 31.87 31.90 845,699 -1.48(-4.43%)
Jan 06, 2017 33.72 33.87 33.36 33.38 386,549 -0.42(-1.24%)
Jan 05, 2017 34.25 34.25 33.77 33.80 338,640 -0.41(-1.20%)
Jan 04, 2017 33.77 34.38 33.77 34.21 523,978 +0.57(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.