Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 29.30 29.57 29.01 29.44 519,604 +0.21(+0.72%)
Jan 30, 2018 29.09 29.28 29.07 29.23 303,820 +0.08(+0.27%)
Jan 29, 2018 29.37 29.48 29.09 29.15 504,501 -0.34(-1.15%)
Jan 26, 2018 30.05 30.05 29.43 29.49 510,211 -0.53(-1.77%)
Jan 25, 2018 29.67 30.03 29.52 30.02 388,833 +0.30(+1.01%)
Jan 24, 2018 29.97 30.21 29.70 29.72 650,609 -0.22(-0.73%)
Jan 23, 2018 29.49 30.26 29.48 29.94 651,714 +0.63(+2.15%)
Jan 22, 2018 29.12 29.39 29.00 29.31 659,614 +0.02(+0.07%)
Jan 19, 2018 29.43 29.88 29.27 29.29 450,627 -0.21(-0.71%)
Jan 18, 2018 29.95 30.01 29.39 29.50 521,822 -0.50(-1.67%)
Jan 17, 2018 29.72 30.01 29.66 30.00 425,572 +0.40(+1.35%)
Jan 16, 2018 29.77 30.15 29.57 29.60 530,932 -0.11(-0.37%)
Jan 12, 2018 29.71 29.71 29.71 0 +0.06(+0.20%)
Jan 11, 2018 29.25 29.74 29.04 29.65 489,531 +0.52(+1.79%)
Jan 10, 2018 29.96 30.08 29.10 29.13 470,784 -0.98(-3.25%)
Jan 09, 2018 30.33 30.45 30.02 30.11 399,517 -0.40(-1.31%)
Jan 08, 2018 30.00 30.84 29.84 30.51 380,812 -0.17(-0.55%)
Jan 05, 2018 30.89 30.98 30.62 30.68 310,179 -0.19(-0.62%)
Jan 04, 2018 30.78 31.16 30.75 30.87 339,629 +0.08(+0.26%)
Jan 03, 2018 31.20 31.54 30.69 30.79 382,690 -0.37(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.