Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.73 25.73 24.67 24.72 617,955 -1.03(-4.00%)
Oct 30, 2018 25.25 25.81 25.05 25.75 1,072,317 +0.54(+2.12%)
Oct 29, 2018 24.95 25.51 24.95 25.21 505,185 +0.18(+0.74%)
Oct 26, 2018 26.11 26.14 24.85 25.03 813,632 -1.22(-4.65%)
Oct 25, 2018 26.10 26.29 25.82 26.25 741,140 -0.01(-0.03%)
Oct 24, 2018 26.25 26.63 25.90 26.26 1,268,166 +0.26(+1.00%)
Oct 23, 2018 26.80 27.16 25.87 26.00 1,420,275 -1.09(-4.02%)
Oct 22, 2018 29.48 29.66 27.04 27.09 2,101,672 -2.36(-8.01%)
Oct 19, 2018 29.30 29.85 29.19 29.44 669,860 +0.07(+0.23%)
Oct 18, 2018 29.35 29.85 29.26 29.38 889,314 -0.02(-0.06%)
Oct 17, 2018 29.57 29.70 29.13 29.39 538,705 -0.28(-0.93%)
Oct 16, 2018 28.94 29.82 28.81 29.67 473,907 +0.72(+2.49%)
Oct 15, 2018 28.70 29.10 28.68 28.95 431,510 +0.21(+0.73%)
Oct 12, 2018 29.66 29.66 28.45 28.74 746,944 -0.84(-2.83%)
Oct 11, 2018 30.21 30.21 29.55 29.58 724,880 -0.58(-1.91%)
Oct 10, 2018 30.11 30.73 30.03 30.16 475,495 -0.08(-0.25%)
Oct 09, 2018 30.21 30.64 30.06 30.23 545,923 +0.00(+0.00%)
Oct 08, 2018 29.66 30.45 29.66 30.23 462,695 +0.67(+2.26%)
Oct 05, 2018 29.38 29.80 29.33 29.56 704,398 +0.17(+0.57%)
Oct 04, 2018 29.22 29.43 29.10 29.39 365,994 +0.12(+0.40%)
Oct 03, 2018 29.29 29.47 29.19 29.28 443,962 +0.00(+0.00%)
Oct 02, 2018 28.87 29.42 28.87 29.28 423,159 +0.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.