Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.89 26.41 25.85 26.34 644,476 +0.40(+1.53%)
Nov 29, 2018 26.51 26.53 25.84 25.94 439,619 -0.62(-2.35%)
Nov 28, 2018 26.64 26.73 26.30 26.56 509,734 -0.13(-0.47%)
Nov 27, 2018 26.88 26.99 26.66 26.69 560,118 -0.20(-0.75%)
Nov 26, 2018 26.69 26.94 26.61 26.89 421,376 +0.30(+1.14%)
Nov 23, 2018 26.67 26.77 26.56 26.59 220,117 -0.14(-0.51%)
Nov 21, 2018 26.72 26.72 26.72 0 -0.14(-0.53%)
Nov 20, 2018 27.21 27.50 26.60 26.87 719,784 -0.37(-1.36%)
Nov 19, 2018 26.73 27.32 26.50 27.24 507,801 +0.50(+1.86%)
Nov 16, 2018 26.39 26.74 26.23 26.74 901,319 +0.51(+1.93%)
Nov 15, 2018 26.28 26.38 25.88 26.23 837,487 -0.06(-0.22%)
Nov 14, 2018 26.72 26.85 26.21 26.29 675,432 -0.39(-1.46%)
Nov 13, 2018 26.66 26.96 26.48 26.68 438,561 +0.09(+0.35%)
Nov 12, 2018 27.16 27.31 26.54 26.59 586,105 -0.62(-2.27%)
Nov 09, 2018 27.19 27.51 26.94 27.21 590,927 -0.11(-0.40%)
Nov 08, 2018 26.72 27.64 26.12 27.32 963,155 +0.53(+1.99%)
Nov 07, 2018 26.61 26.89 26.31 26.78 805,339 +0.35(+1.31%)
Nov 06, 2018 26.07 26.54 26.07 26.44 537,920 +0.28(+1.07%)
Nov 05, 2018 25.83 26.27 25.75 26.16 544,391 +0.35(+1.34%)
Nov 02, 2018 25.75 25.88 25.36 25.81 485,371 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.