Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.78 27.78 27.78 0 +0.04(+0.15%)
Aug 30, 2018 27.73 27.94 27.67 27.73 307,061 +0.06(+0.21%)
Aug 29, 2018 27.25 27.71 27.23 27.68 443,194 +0.44(+1.60%)
Aug 28, 2018 27.43 27.47 27.18 27.24 228,261 -0.16(-0.58%)
Aug 27, 2018 27.72 27.72 27.34 27.40 393,297 -0.28(-1.03%)
Aug 24, 2018 27.93 27.99 27.64 27.68 387,519 -0.23(-0.81%)
Aug 23, 2018 27.92 28.31 27.88 27.91 518,636 -0.01(-0.03%)
Aug 22, 2018 27.75 27.95 27.65 27.92 834,311 +0.19(+0.69%)
Aug 21, 2018 27.67 27.98 27.45 27.73 659,721 +0.08(+0.30%)
Aug 20, 2018 27.88 27.98 27.54 27.64 384,339 -0.16(-0.57%)
Aug 17, 2018 27.93 28.19 27.76 27.80 444,500 -0.13(-0.45%)
Aug 16, 2018 27.57 28.02 27.44 27.93 477,375 +0.33(+1.21%)
Aug 15, 2018 27.79 28.24 27.53 27.59 532,838 -0.14(-0.51%)
Aug 14, 2018 27.50 28.02 27.50 27.73 541,948 +0.27(+0.98%)
Aug 13, 2018 27.37 27.55 27.18 27.47 518,336 +0.05(+0.18%)
Aug 10, 2018 27.94 28.35 27.41 27.42 618,429 -0.51(-1.83%)
Aug 09, 2018 28.08 28.50 27.63 27.93 845,729 -0.62(-2.17%)
Aug 08, 2018 28.35 28.63 27.97 28.55 410,764 +0.16(+0.56%)
Aug 07, 2018 28.54 28.76 28.19 28.39 376,495 -0.22(-0.76%)
Aug 06, 2018 28.30 28.63 28.16 28.60 410,698 +0.30(+1.06%)
Aug 03, 2018 28.39 28.44 28.11 28.30 435,301 -0.08(-0.27%)
Aug 02, 2018 28.19 28.45 28.00 28.38 349,949 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.