Skip to main content

South Jersey Industries (NY: SJI )

34.70 -0.29 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.65 25.70 25.42 25.63 1,159,316 -0.01(-0.03%)
Apr 27, 2018 25.35 25.77 25.20 25.64 1,223,359 +0.29(+1.15%)
Apr 26, 2018 25.21 25.35 24.93 25.35 1,105,740 +0.27(+1.06%)
Apr 25, 2018 25.42 25.53 24.94 25.08 1,015,731 -0.36(-1.43%)
Apr 24, 2018 25.37 25.59 24.95 25.45 2,514,812 +0.24(+0.95%)
Apr 23, 2018 25.03 25.23 24.79 25.21 1,775,181 +0.31(+1.23%)
Apr 20, 2018 24.78 25.08 24.57 24.90 2,544,283 +0.17(+0.67%)
Apr 19, 2018 25.07 25.17 24.67 24.73 9,607,225 -0.24(-0.96%)
Apr 18, 2018 24.47 25.28 24.32 24.97 3,258,738 -0.48(-1.89%)
Apr 17, 2018 25.40 25.60 25.27 25.46 817,904 +0.15(+0.59%)
Apr 16, 2018 24.78 25.51 24.70 25.31 561,807 +0.56(+2.28%)
Apr 13, 2018 24.72 24.80 24.53 24.74 372,944 +0.17(+0.71%)
Apr 12, 2018 25.12 25.20 24.46 24.57 830,421 -0.57(-2.28%)
Apr 11, 2018 24.99 25.34 24.97 25.14 587,256 +0.09(+0.36%)
Apr 10, 2018 25.20 25.20 24.92 25.05 780,514 +0.17(+0.70%)
Apr 09, 2018 24.84 25.10 24.50 24.87 959,906 +0.06(+0.23%)
Apr 06, 2018 24.44 25.07 24.30 24.82 1,440,921 +0.34(+1.39%)
Apr 05, 2018 23.71 24.49 23.52 24.48 866,529 +0.80(+3.36%)
Apr 04, 2018 23.41 23.94 23.37 23.68 579,315 +0.12(+0.53%)
Apr 03, 2018 23.15 23.70 23.02 23.56 760,784 +0.49(+2.12%)
Apr 02, 2018 23.28 23.49 22.88 23.07 552,764 -0.29(-1.24%)
Mar 29, 2018 23.36 23.36 23.36 0 -0.10(-0.42%)
Mar 28, 2018 23.03 23.58 22.96 23.46 625,289 +0.51(+2.20%)
Mar 27, 2018 22.62 23.18 22.38 22.95 803,447 +0.35(+1.54%)
Mar 26, 2018 22.28 22.62 22.17 22.60 517,426 +0.46(+2.10%)
Mar 23, 2018 22.52 22.73 22.14 22.14 549,907 -0.29(-1.29%)
Mar 22, 2018 22.25 22.89 22.25 22.43 501,549 +0.08(+0.37%)
Mar 21, 2018 22.56 22.69 22.28 22.34 680,973 -0.17(-0.77%)
Mar 20, 2018 23.19 23.41 22.49 22.52 820,429 -0.67(-2.90%)
Mar 19, 2018 23.27 23.27 22.78 23.19 658,926 -0.07(-0.29%)
Mar 16, 2018 23.07 23.33 23.07 23.26 2,098,917 +0.22(+0.97%)
Mar 15, 2018 22.92 23.11 22.73 23.03 737,320 +0.13(+0.57%)
Mar 14, 2018 22.91 23.25 22.78 22.90 558,475 +0.09(+0.40%)
Mar 13, 2018 23.00 23.22 22.71 22.81 837,110 -0.09(-0.39%)
Mar 12, 2018 22.35 23.03 22.27 22.90 845,728 +0.55(+2.46%)
Mar 09, 2018 22.12 22.49 21.89 22.35 634,155 +0.24(+1.08%)
Mar 08, 2018 22.17 22.27 21.92 22.11 584,953 +0.09(+0.41%)
Mar 07, 2018 22.08 21.66 22.02 625,801 +0.29(+1.32%)
Mar 06, 2018 22.13 22.13 21.58 21.74 991,360 -0.36(-1.64%)
Mar 05, 2018 21.51 22.32 21.44 22.10 694,031 +0.54(+2.51%)
Mar 02, 2018 21.54 21.75 21.38 21.56 703,373 -0.06(-0.27%)
Mar 01, 2018 21.52 21.83 21.42 21.61 632,723 +0.09(+0.42%)
Feb 28, 2018 21.97 22.01 21.52 21.52 719,656 -0.36(-1.65%)
Feb 27, 2018 22.67 22.84 21.87 21.88 985,696 -0.71(-3.13%)
Feb 26, 2018 22.50 22.70 22.13 22.59 1,208,048 +0.30(+1.33%)
Feb 23, 2018 22.70 23.08 22.01 22.29 1,057,948 +0.67(+3.08%)
Feb 22, 2018 21.63 874,834 +0.19(+0.88%)
Feb 21, 2018 21.90 22.01 21.43 21.44 580,332 -0.36(-1.66%)
Feb 20, 2018 22.20 22.32 21.74 21.80 664,105 -0.48(-2.17%)
Feb 16, 2018 22.29 22.29 22.29 0 +0.48(+2.18%)
Feb 15, 2018 21.75 21.88 21.50 21.81 537,301 +0.14(+0.64%)
Feb 14, 2018 21.78 21.97 21.52 21.67 592,193 -0.28(-1.27%)
Feb 13, 2018 22.29 22.44 21.79 21.95 666,673 -0.53(-2.37%)
Feb 12, 2018 22.37 22.60 22.05 22.48 522,078 +0.12(+0.55%)
Feb 09, 2018 21.84 22.50 21.69 22.36 717,826 +0.57(+2.60%)
Feb 08, 2018 21.88 22.14 21.72 21.79 912,191 -0.16(-0.75%)
Feb 07, 2018 22.20 22.32 21.81 21.96 650,762 -0.28(-1.26%)
Feb 06, 2018 22.40 22.59 21.88 22.24 1,092,045 -0.71(-3.08%)
Feb 05, 2018 23.53 23.56 22.75 22.94 469,269 -0.65(-2.75%)
Feb 02, 2018 23.51 23.67 23.39 23.59 524,581 +0.03(+0.14%)
Feb 01, 2018 24.17 24.31 23.50 23.56 575,739 -0.62(-2.55%)
Jan 31, 2018 24.06 24.28 23.82 24.17 632,771 +0.17(+0.72%)
Jan 30, 2018 23.89 24.04 23.87 24.00 369,990 +0.07(+0.27%)
Jan 29, 2018 24.12 24.21 23.89 23.94 614,379 -0.28(-1.15%)
Jan 26, 2018 24.68 24.68 24.17 24.22 621,332 -0.44(-1.77%)
Jan 25, 2018 24.36 24.66 24.24 24.65 473,519 +0.25(+1.01%)
Jan 24, 2018 24.61 24.81 24.39 24.40 792,309 -0.18(-0.73%)
Jan 23, 2018 24.22 24.85 24.21 24.59 793,654 +0.52(+2.15%)
Jan 22, 2018 23.91 24.13 23.81 24.07 803,275 +0.02(+0.07%)
Jan 19, 2018 24.17 24.54 24.04 24.05 548,771 -0.17(-0.71%)
Jan 18, 2018 24.59 24.64 24.13 24.22 635,472 -0.41(-1.67%)
Jan 17, 2018 24.40 24.64 24.36 24.63 518,259 +0.33(+1.35%)
Jan 16, 2018 24.45 24.76 24.28 24.31 646,566 -0.09(-0.37%)
Jan 12, 2018 24.40 24.40 24.40 0 +0.05(+0.20%)
Jan 11, 2018 24.02 24.42 23.85 24.35 596,148 +0.43(+1.79%)
Jan 10, 2018 24.60 24.70 23.90 23.92 573,318 -0.80(-3.25%)
Jan 09, 2018 24.91 25.00 24.65 24.73 486,530 -0.33(-1.31%)
Jan 08, 2018 24.63 25.32 24.50 25.05 463,751 -0.14(-0.55%)
Jan 05, 2018 25.37 25.44 25.14 25.19 377,734 -0.16(-0.62%)
Jan 04, 2018 25.28 25.59 25.25 25.35 413,598 +0.07(+0.26%)
Jan 03, 2018 25.62 25.90 25.20 25.28 466,038 -0.30(-1.19%)
Jan 02, 2018 25.64 25.84 25.34 25.59 662,623 -0.06(-0.22%)
Dec 29, 2017 25.64 25.64 25.64 0 -0.02(-0.06%)
Dec 28, 2017 25.62 25.73 25.27 25.66 593,902 +0.09(+0.35%)
Dec 27, 2017 25.41 25.87 25.40 25.57 686,471 +0.30(+1.17%)
Dec 26, 2017 25.43 25.64 25.28 25.28 262,673 -0.18(-0.71%)
Dec 22, 2017 25.27 25.65 25.25 25.46 304,016 +0.16(+0.62%)
Dec 21, 2017 25.48 25.66 25.26 25.30 296,616 -0.26(-1.03%)
Dec 20, 2017 25.46 25.88 25.44 25.56 401,476 +0.08(+0.32%)
Dec 19, 2017 26.34 26.40 25.46 25.48 398,475 -0.85(-3.24%)
Dec 18, 2017 26.75 26.93 26.14 26.33 358,264 -0.22(-0.83%)
Dec 15, 2017 25.87 26.70 25.87 26.56 1,676,500 +0.81(+3.16%)
Dec 14, 2017 26.38 26.38 25.73 25.74 416,570 -0.67(-2.55%)
Dec 13, 2017 26.36 26.71 26.28 26.42 284,602 +0.02(+0.09%)
Dec 12, 2017 26.39 27.12 26.38 26.39 276,605 -0.70(-2.58%)
Dec 11, 2017 27.04 27.10 26.77 27.09 348,060 +0.00(+0.00%)
Dec 08, 2017 27.25 27.32 26.98 27.09 206,395 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.