Skip to main content

South Jersey Industries (NY: SJI )

34.55 +0.30 (+0.86%)
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.70 29.88 29.56 29.78 639,433 +0.06(+0.20%)
Jan 30, 2019 29.60 29.92 29.44 29.72 353,653 +0.11(+0.37%)
Jan 29, 2019 29.67 29.87 29.39 29.61 495,963 +0.01(+0.03%)
Jan 28, 2019 30.57 30.89 29.41 29.60 740,217 -1.07(-3.49%)
Jan 25, 2019 30.60 30.84 30.43 30.67 1,894,200 -0.03(-0.10%)
Jan 24, 2019 30.37 30.84 30.13 30.70 594,509 +0.40(+1.32%)
Jan 23, 2019 30.06 30.34 29.87 30.30 544,902 +0.21(+0.70%)
Jan 22, 2019 29.87 30.36 29.87 30.09 937,220 +0.22(+0.74%)
Jan 18, 2019 29.50 29.88 29.48 29.87 533,800 +0.37(+1.25%)
Jan 17, 2019 29.43 29.69 29.37 29.50 601,734 -0.02(-0.07%)
Jan 16, 2019 29.81 29.99 29.44 29.52 818,853 -0.25(-0.84%)
Jan 15, 2019 29.04 29.80 29.04 29.77 598,468 +0.67(+2.30%)
Jan 14, 2019 29.12 29.12 28.86 29.10 729,524 -0.27(-0.92%)
Jan 11, 2019 29.09 29.40 28.61 29.37 974,000 +0.21(+0.72%)
Jan 10, 2019 28.85 29.18 28.66 29.16 519,219 +0.34(+1.18%)
Jan 09, 2019 28.88 28.93 28.58 28.82 587,409 +0.01(+0.03%)
Jan 08, 2019 27.80 28.88 27.69 28.81 606,816 +1.12(+4.04%)
Jan 07, 2019 27.57 27.86 27.31 27.69 377,280 -0.01(-0.04%)
Jan 04, 2019 26.95 27.94 26.95 27.70 514,500 +0.68(+2.52%)
Jan 03, 2019 26.83 27.41 26.71 27.02 496,696 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.