Skip to main content

South Jersey Industries (NY: SJI )

36.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.34 27.51 26.71 26.98 10,622,874 -0.43(-1.57%)
Jan 30, 2020 27.16 27.53 26.99 27.41 1,304,299 +0.13(+0.48%)
Jan 29, 2020 28.11 28.13 27.09 27.28 1,590,391 -0.91(-3.23%)
Jan 28, 2020 28.56 28.99 28.14 28.19 1,225,295 -0.36(-1.26%)
Jan 27, 2020 27.78 28.78 27.59 28.55 2,001,085 +0.98(+3.56%)
Jan 24, 2020 28.14 28.28 27.43 27.57 876,515 -0.55(-1.96%)
Jan 23, 2020 27.77 28.13 27.61 28.12 1,009,471 +0.33(+1.20%)
Jan 22, 2020 27.76 28.00 27.66 27.79 897,628 -0.04(-0.16%)
Jan 21, 2020 27.85 28.02 27.64 27.83 824,260 -0.06(-0.22%)
Jan 17, 2020 27.93 27.98 27.77 27.89 829,824 +0.02(+0.06%)
Jan 16, 2020 27.74 27.95 27.59 27.87 567,962 +0.23(+0.82%)
Jan 15, 2020 27.44 27.76 27.44 27.65 672,493 +0.24(+0.86%)
Jan 14, 2020 27.79 27.81 27.35 27.41 665,173 -0.39(-1.42%)
Jan 13, 2020 27.19 27.92 27.19 27.80 764,008 +0.53(+1.96%)
Jan 10, 2020 27.07 27.43 26.94 27.27 685,184 +0.18(+0.68%)
Jan 09, 2020 27.16 27.36 27.02 27.08 710,924 -0.22(-0.80%)
Jan 08, 2020 27.02 27.37 26.72 27.30 1,087,489 -0.37(-1.33%)
Jan 07, 2020 28.18 28.31 27.54 27.67 775,402 -0.55(-1.96%)
Jan 06, 2020 28.37 28.59 28.20 28.22 822,229 -0.22(-0.77%)
Jan 03, 2020 28.28 28.60 28.27 28.44 766,009 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.