Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.44 21.64 20.91 20.92 1,091,208 -0.71(-3.28%)
Nov 27, 2020 22.35 22.37 21.57 21.63 295,659 -0.78(-3.49%)
Nov 25, 2020 22.69 22.69 22.18 22.41 505,163 -0.28(-1.24%)
Nov 24, 2020 21.63 22.73 21.46 22.69 775,450 +1.46(+6.89%)
Nov 23, 2020 20.77 21.53 20.73 21.23 814,668 +0.61(+2.95%)
Nov 20, 2020 20.46 20.83 20.36 20.62 652,277 +0.03(+0.13%)
Nov 19, 2020 20.47 20.78 20.19 20.59 927,399 +0.14(+0.67%)
Nov 18, 2020 21.28 21.36 20.42 20.46 700,309 -0.71(-3.35%)
Nov 17, 2020 20.96 21.27 20.68 21.17 738,639 +0.03(+0.13%)
Nov 16, 2020 21.84 21.98 20.98 21.14 1,488,181 -0.15(-0.68%)
Nov 13, 2020 20.82 21.34 20.60 21.28 569,202 +0.61(+2.95%)
Nov 12, 2020 20.91 20.93 20.30 20.68 1,054,459 -0.46(-2.19%)
Nov 11, 2020 21.29 21.36 20.71 21.14 883,224 -0.22(-1.02%)
Nov 10, 2020 19.88 21.49 19.67 21.36 1,146,791 +1.78(+9.10%)
Nov 09, 2020 19.45 20.15 19.25 19.58 1,143,478 +1.25(+6.79%)
Nov 06, 2020 18.81 18.90 18.20 18.33 654,038 -0.42(-2.23%)
Nov 05, 2020 17.99 18.84 17.79 18.75 866,655 +1.07(+6.07%)
Nov 04, 2020 18.26 18.37 17.56 17.68 991,692 -0.84(-4.52%)
Nov 03, 2020 18.52 18.85 18.28 18.51 1,606,985 +0.29(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.