Skip to main content

South Jersey Industries (NY: SJI )

36.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.92 24.11 23.53 23.69 4,898,129 -0.24(-0.98%)
Jul 29, 2021 24.32 24.36 23.75 23.92 1,349,014 -0.27(-1.13%)
Jul 28, 2021 24.65 24.65 24.08 24.20 912,752 -0.33(-1.34%)
Jul 27, 2021 24.39 24.56 24.04 24.53 772,008 +0.13(+0.54%)
Jul 26, 2021 24.10 24.65 23.98 24.40 1,047,818 +0.34(+1.41%)
Jul 23, 2021 23.66 24.08 23.48 24.06 761,437 +0.53(+2.24%)
Jul 22, 2021 23.62 23.67 23.25 23.53 788,495 -0.10(-0.44%)
Jul 21, 2021 23.88 24.00 23.59 23.63 425,295 -0.12(-0.52%)
Jul 20, 2021 23.41 23.98 23.28 23.76 898,209 +0.28(+1.20%)
Jul 19, 2021 23.90 23.98 23.08 23.47 813,503 -0.58(-2.43%)
Jul 16, 2021 24.29 24.51 24.02 24.06 775,381 -0.12(-0.51%)
Jul 15, 2021 24.30 24.32 24.02 24.18 808,096 -0.23(-0.93%)
Jul 14, 2021 24.56 24.67 24.25 24.40 747,643 -0.01(-0.04%)
Jul 13, 2021 24.79 24.92 24.40 24.41 663,442 -0.46(-1.85%)
Jul 12, 2021 24.88 25.15 24.68 24.88 1,352,397 +0.05(+0.19%)
Jul 09, 2021 24.69 24.88 24.62 24.83 921,652 +0.27(+1.11%)
Jul 08, 2021 24.45 24.76 24.41 24.56 595,205 -0.17(-0.69%)
Jul 07, 2021 24.43 24.75 24.43 24.72 607,233 +0.17(+0.69%)
Jul 06, 2021 24.75 24.75 24.19 24.56 852,828 -0.18(-0.72%)
Jul 02, 2021 24.91 24.91 24.51 24.73 581,938 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.