Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.50	25.55		25.02	7,065,654	+0.40(+1.62%)
Jan 28, 2022	24.31	24.65	24.13	24.62	1,112,005	+0.25(+1.03%)
Jan 27, 2022	24.50	25.05	24.22	24.37	994,452	+0.02(+0.08%)
Jan 26, 2022	24.58	24.78	24.05	24.35	1,286,350	-0.04(-0.16%)
Jan 25, 2022	24.15	24.59	23.91	24.39	1,265,042	-0.07(-0.29%)
Jan 24, 2022	24.32	24.69	23.75	24.46	1,135,713	+0.08(+0.33%)
Jan 21, 2022	24.71	24.91	24.37	24.38	906,458	-0.44(-1.77%)
Jan 20, 2022	25.10	25.43	24.79	24.82	933,164	-0.47(-1.86%)
Jan 19, 2022	25.93	25.96	25.28	25.29	708,576	-0.50(-1.94%)
Jan 18, 2022	26.03	26.16	25.43	25.79	873,264	-0.24(-0.92%)
Jan 14, 2022				26.03	0	+0.51(+2.00%)
Jan 13, 2022	25.44	25.69	25.39	25.52	524,688	+0.07(+0.28%)
Jan 12, 2022	25.60	25.71	25.37	25.45	691,008	-0.17(-0.66%)
Jan 11, 2022	26.02	26.04	25.08	25.62	1,111,649	-0.28(-1.08%)
Jan 10, 2022	26.13	26.27	25.79	25.90	867,953	-0.14(-0.54%)
Jan 07, 2022	25.61	26.31	25.27	26.04	1,124,870	+0.37(+1.44%)
Jan 06, 2022	26.02	26.02	25.61	25.67	843,292	-0.18(-0.70%)
Jan 05, 2022	26.30	26.48	25.79	25.85	1,267,887	-0.48(-1.82%)
Jan 04, 2022	26.41	26.74	26.23	26.33	994,935	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.