Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.21 33.55 33.12 33.54 636,130 +0.28(+0.83%)
Jun 29, 2022 33.29 33.34 33.11 33.26 689,039 +0.02(+0.06%)
Jun 28, 2022 33.42 33.51 33.20 33.24 616,907 -0.13(-0.38%)
Jun 27, 2022 33.52 33.68 33.33 33.37 548,297 -0.02(-0.06%)
Jun 24, 2022 33.60 33.81 33.31 33.39 3,309,884 -0.08(-0.23%)
Jun 23, 2022 33.86 34.08 33.43 33.47 974,364 -0.32(-0.96%)
Jun 22, 2022 33.61 33.91 33.61 33.79 691,402 +0.01(+0.03%)
Jun 21, 2022 33.54 33.89 33.46 33.78 1,709,485 +0.19(+0.56%)
Jun 17, 2022 33.40 33.63 32.93 33.60 3,466,188 +0.43(+1.30%)
Jun 16, 2022 33.08 33.34 32.74 33.16 1,376,608 -0.03(-0.09%)
Jun 15, 2022 33.05 33.41 33.03 33.19 1,194,290 +0.15(+0.45%)
Jun 14, 2022 32.97 33.16 32.78 33.05 1,332,333 +0.11(+0.33%)
Jun 13, 2022 33.31 33.39 32.85 32.94 1,634,888 -0.52(-1.56%)
Jun 10, 2022 33.48 33.69 33.36 33.46 780,729 -0.14(-0.41%)
Jun 09, 2022 33.93 33.94 33.57 33.60 1,101,807 -0.15(-0.44%)
Jun 08, 2022 33.71 33.76 33.53 33.74 904,108 +0.04(+0.12%)
Jun 07, 2022 33.77 33.77 33.50 33.70 741,168 -0.03(-0.09%)
Jun 06, 2022 33.82 33.82 33.57 33.73 687,316 -0.04(-0.12%)
Jun 03, 2022 33.76 33.85 33.42 33.77 559,058 -0.03(-0.09%)
Jun 02, 2022 33.63 33.87 33.57 33.80 769,625 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.