Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 41.01 41.34 38.30 38.76 0 -2.03(-4.99%)
Jan 29, 2009 41.90 41.90 40.37 40.79 1,176,208 -2.09(-4.87%)
Jan 28, 2009 43.02 43.42 41.91 42.88 1,864,982 +1.11(+2.67%)
Jan 27, 2009 41.26 42.25 40.19 41.77 1,136,221 +0.99(+2.44%)
Jan 26, 2009 41.15 43.19 39.83 40.77 1,264,379 -0.54(-1.31%)
Jan 23, 2009 38.09 42.51 37.51 41.32 0 +1.78(+4.49%)
Jan 22, 2009 38.23 40.52 36.82 39.54 2,542,391 +0.94(+2.43%)
Jan 21, 2009 40.09 42.79 37.46 38.60 6,363,745 +2.82(+7.87%)
Jan 20, 2009 37.20 37.20 35.39 35.78 1,782,731 -1.80(-4.80%)
Jan 16, 2009 36.72 38.25 36.08 37.59 0 +1.33(+3.65%)
Jan 15, 2009 34.74 37.28 34.74 36.26 1,845,915 +0.60(+1.68%)
Jan 14, 2009 36.65 36.86 34.63 35.66 1,375,074 -1.50(-4.04%)
Jan 13, 2009 36.37 37.77 36.12 37.16 1,294,839 +0.43(+1.18%)
Jan 12, 2009 40.20 40.20 36.36 36.73 1,444,215 -3.70(-9.15%)
Jan 09, 2009 40.71 41.25 38.14 40.43 1,245,302 -0.87(-2.12%)
Jan 08, 2009 38.36 41.89 38.23 41.31 1,776,998 +2.84(+7.39%)
Jan 07, 2009 41.43 41.43 37.74 38.46 1,749,732 -4.10(-9.62%)
Jan 06, 2009 40.63 43.87 40.63 42.56 1,298,871 +2.10(+5.19%)
Jan 05, 2009 39.65 41.35 38.94 40.46 1,348,468 +0.54(+1.36%)
Jan 02, 2009 37.67 40.11 36.95 39.92 0 +2.60(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.