Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.31 25.09 24.13 24.95 258,327 +0.60(+2.46%)
Jan 30, 2017 24.57 24.57 23.75 24.35 194,529 -0.53(-2.13%)
Jan 27, 2017 25.09 25.14 24.67 24.88 107,685 -0.07(-0.28%)
Jan 26, 2017 25.27 25.27 24.76 24.95 80,247 -0.24(-0.95%)
Jan 25, 2017 25.00 25.27 24.77 25.19 157,535 +0.49(+1.98%)
Jan 24, 2017 24.09 24.88 23.91 24.70 174,020 +0.81(+3.39%)
Jan 23, 2017 24.06 24.41 23.69 23.89 187,744 -0.22(-0.91%)
Jan 20, 2017 23.97 24.41 23.83 24.11 203,612 +0.25(+1.05%)
Jan 19, 2017 24.22 24.44 23.79 23.86 211,434 -0.29(-1.20%)
Jan 18, 2017 23.68 24.35 23.55 24.15 252,415 +0.47(+1.98%)
Jan 17, 2017 24.68 24.83 23.62 23.68 181,074 -1.15(-4.63%)
Jan 13, 2017 24.83 24.83 24.83 0 +0.15(+0.61%)
Jan 12, 2017 24.97 25.06 23.99 24.68 366,705 -0.21(-0.84%)
Jan 11, 2017 24.79 25.14 24.28 24.89 341,475 +0.19(+0.77%)
Jan 10, 2017 24.08 24.76 24.08 24.70 147,459 +0.66(+2.75%)
Jan 09, 2017 24.37 24.39 24.03 24.04 173,255 -0.53(-2.16%)
Jan 06, 2017 24.17 24.89 24.06 24.57 254,678 +0.46(+1.91%)
Jan 05, 2017 24.98 24.98 23.81 24.11 151,901 -0.96(-3.83%)
Jan 04, 2017 24.49 25.07 24.36 25.07 339,733 +0.76(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.