Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.03 11.11 10.81 11.06 1,695,173 +0.01(+0.08%)
Jan 30, 2006 10.97 11.07 10.96 11.05 2,099,012 +0.06(+0.55%)
Jan 27, 2006 11.04 11.06 10.96 10.99 1,951,887 -0.05(-0.42%)
Jan 26, 2006 11.06 11.08 11.01 11.03 3,597,875 -0.02(-0.19%)
Jan 25, 2006 11.10 11.14 10.98 11.06 3,557,750 -0.02(-0.15%)
Jan 24, 2006 10.94 11.10 10.94 11.07 2,707,358 +0.17(+1.59%)
Jan 23, 2006 10.87 10.97 10.82 10.90 3,046,048 +0.10(+0.90%)
Jan 20, 2006 10.94 10.96 10.79 10.80 2,826,871 -0.13(-1.15%)
Jan 19, 2006 10.83 11.04 10.63 10.93 3,842,939 +0.10(+0.94%)
Jan 18, 2006 10.89 10.94 10.79 10.82 2,508,028 -0.08(-0.70%)
Jan 17, 2006 10.87 10.94 10.79 10.90 1,554,520 -0.02(-0.21%)
Jan 13, 2006 10.94 11.02 10.89 10.92 1,902,270 -0.03(-0.23%)
Jan 12, 2006 10.98 11.03 10.90 10.95 1,566,169 -0.04(-0.40%)
Jan 11, 2006 11.06 11.08 10.96 10.99 1,706,391 -0.03(-0.32%)
Jan 10, 2006 10.85 11.04 10.84 11.03 1,870,774 +0.13(+1.23%)
Jan 09, 2006 10.84 11.01 10.84 10.89 2,511,048 +0.01(+0.11%)
Jan 06, 2006 10.78 10.96 10.77 10.88 1,482,899 +0.16(+1.45%)
Jan 05, 2006 10.76 10.87 10.67 10.73 2,711,242 -0.10(-0.90%)
Jan 04, 2006 10.60 10.95 10.57 10.82 2,403,185 +0.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.