Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.12 17.21 16.89 17.19 1,223,586 +0.08(+0.46%)
Jan 30, 2007 17.18 17.24 17.00 17.11 1,960,351 -0.00(-0.01%)
Jan 29, 2007 16.97 17.26 16.97 17.11 1,607,079 +0.21(+1.22%)
Jan 26, 2007 16.93 16.99 16.73 16.90 1,302,816 +0.06(+0.35%)
Jan 25, 2007 17.25 17.35 16.82 16.85 2,298,512 -0.40(-2.31%)
Jan 24, 2007 17.24 17.26 17.07 17.25 1,820,676 +0.04(+0.26%)
Jan 23, 2007 16.89 17.25 16.89 17.20 2,523,544 +0.32(+1.87%)
Jan 22, 2007 16.69 16.94 16.65 16.89 2,165,371 +0.17(+1.00%)
Jan 19, 2007 16.41 16.82 16.36 16.72 2,404,289 +0.33(+1.99%)
Jan 18, 2007 16.30 16.50 16.28 16.39 2,085,732 +0.09(+0.57%)
Jan 17, 2007 15.92 16.36 15.90 16.30 4,393,637 +0.53(+3.34%)
Jan 16, 2007 15.30 15.81 15.29 15.77 4,398,538 +0.47(+3.07%)
Jan 12, 2007 15.24 15.30 15.24 15.30 1,147,622 +0.00(+0.00%)
Jan 11, 2007 15.14 15.30 15.14 15.30 1,130,469 +0.18(+1.20%)
Jan 10, 2007 14.90 15.14 14.89 15.12 678,771 +0.16(+1.08%)
Jan 09, 2007 14.96 15.02 14.80 14.96 829,882 +0.00(+0.02%)
Jan 08, 2007 14.95 15.00 14.82 14.96 1,071,658 +0.03(+0.18%)
Jan 05, 2007 14.96 15.09 14.83 14.93 875,215 -0.17(-1.10%)
Jan 04, 2007 15.03 15.14 14.90 15.10 714,303 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.