Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.42 13.48 13.29 13.33 2,552,899 -0.05(-0.38%)
Oct 30, 2006 13.35 13.42 13.26 13.38 1,221,008 +0.05(+0.40%)
Oct 27, 2006 13.27 13.42 13.22 13.33 1,438,028 -0.01(-0.05%)
Oct 26, 2006 13.33 13.36 13.25 13.34 1,378,487 +0.02(+0.16%)
Oct 25, 2006 13.29 13.37 13.26 13.32 1,995,895 +0.04(+0.31%)
Oct 24, 2006 13.23 13.28 13.20 13.27 2,032,568 -0.01(-0.10%)
Oct 23, 2006 13.22 13.38 13.18 13.29 1,611,040 +0.05(+0.39%)
Oct 20, 2006 13.47 13.53 13.17 13.24 1,564,012 -0.23(-1.72%)
Oct 19, 2006 13.35 13.50 13.29 13.47 1,178,725 +0.15(+1.11%)
Oct 18, 2006 13.49 13.58 13.26 13.32 2,033,862 -0.15(-1.08%)
Oct 17, 2006 13.52 13.58 13.43 13.47 1,028,580 -0.11(-0.84%)
Oct 16, 2006 13.46 13.60 13.44 13.58 930,641 +0.14(+1.03%)
Oct 13, 2006 13.32 13.48 13.25 13.44 1,730,552 +0.12(+0.87%)
Oct 12, 2006 13.15 13.33 13.15 13.32 1,901,407 +0.19(+1.41%)
Oct 11, 2006 13.04 13.15 13.00 13.14 1,697,330 +0.06(+0.43%)
Oct 10, 2006 13.01 13.11 12.98 13.08 1,559,697 +0.10(+0.80%)
Oct 09, 2006 12.96 13.07 12.89 12.98 1,066,979 -0.02(-0.13%)
Oct 06, 2006 12.97 13.05 12.83 13.00 1,611,040 +0.02(+0.18%)
Oct 05, 2006 12.98 13.04 12.87 12.97 2,541,250 +0.01(+0.05%)
Oct 04, 2006 12.62 12.97 12.62 12.97 2,667,233 +0.35(+2.75%)
Oct 03, 2006 12.54 12.62 12.46 12.62 1,851,358 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.