Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.37 22.87 22.21 22.22 2,723,455 -0.09(-0.42%)
Oct 30, 2013 21.73 22.50 21.34 22.32 2,487,210 +1.09(+5.14%)
Oct 29, 2013 21.05 21.25 20.82 21.23 1,966,927 +0.12(+0.57%)
Oct 28, 2013 21.07 21.23 20.96 21.11 964,098 +0.02(+0.12%)
Oct 25, 2013 20.93 21.08 20.72 21.08 653,003 +0.19(+0.91%)
Oct 24, 2013 20.78 20.93 20.75 20.89 493,612 +0.10(+0.48%)
Oct 23, 2013 20.76 20.80 20.58 20.79 504,082 -0.07(-0.33%)
Oct 22, 2013 20.81 21.00 20.72 20.86 938,089 +0.01(+0.07%)
Oct 21, 2013 20.97 21.10 20.81 20.84 1,015,507 -0.07(-0.34%)
Oct 18, 2013 20.52 20.92 20.52 20.92 860,912 +0.41(+1.98%)
Oct 17, 2013 20.30 20.54 20.22 20.51 1,111,537 +0.09(+0.46%)
Oct 16, 2013 20.69 20.69 20.38 20.42 1,775,442 -0.24(-1.14%)
Oct 15, 2013 20.86 20.86 20.59 20.65 851,259 -0.32(-1.51%)
Oct 14, 2013 20.77 21.02 20.65 20.97 623,557 +0.02(+0.09%)
Oct 11, 2013 20.51 20.96 20.50 20.95 816,703 +0.34(+1.65%)
Oct 10, 2013 20.30 20.64 20.26 20.61 1,606,052 +0.55(+2.72%)
Oct 09, 2013 20.22 20.22 19.84 20.06 1,155,644 -0.11(-0.56%)
Oct 08, 2013 20.57 20.66 20.13 20.17 1,120,292 -0.39(-1.92%)
Oct 07, 2013 20.56 20.63 20.43 20.57 1,290,434 -0.20(-0.96%)
Oct 04, 2013 20.65 20.89 20.58 20.77 692,367 +0.10(+0.50%)
Oct 03, 2013 20.81 20.87 20.35 20.66 903,750 -0.17(-0.80%)
Oct 02, 2013 20.71 20.84 20.43 20.83 1,063,189 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.