SPX Corp (NY: SPXC )

58.92 USD -0.23 (-0.39%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 47.11 48.03 45.34 45.54 843,127 +2.85(+6.68%)
Oct 30, 2019 42.57 43.26 42.05 42.69 276,830 +0.17(+0.40%)
Oct 29, 2019 42.42 42.81 42.41 42.52 268,860 +0.12(+0.28%)
Oct 28, 2019 42.82 43.17 42.38 42.40 224,245 -0.31(-0.73%)
Oct 25, 2019 42.20 42.87 42.20 42.71 163,200 +0.39(+0.92%)
Oct 24, 2019 42.31 42.43 41.65 42.32 210,178 +0.37(+0.88%)
Oct 23, 2019 41.48 42.04 41.23 41.95 185,074 +0.47(+1.13%)
Oct 22, 2019 41.56 41.83 41.12 41.48 201,938 +0.15(+0.36%)
Oct 21, 2019 41.39 41.94 41.30 41.33 192,758 +0.42(+1.03%)
Oct 18, 2019 40.01 41.14 40.01 40.91 228,000 +0.61(+1.51%)
Oct 17, 2019 39.51 40.56 39.51 40.30 186,139 +1.09(+2.78%)
Oct 16, 2019 39.17 39.84 39.17 39.21 190,038 -0.20(-0.51%)
Oct 15, 2019 38.73 39.44 38.47 39.41 164,094 +0.74(+1.91%)
Oct 14, 2019 38.55 38.79 38.06 38.67 177,486 -0.01(-0.03%)
Oct 11, 2019 38.79 39.57 38.50 38.68 451,900 +0.61(+1.60%)
Oct 10, 2019 37.18 38.23 37.00 38.07 299,547 +1.07(+2.89%)
Oct 09, 2019 37.22 37.22 36.52 37.00 397,281 +0.20(+0.54%)
Oct 08, 2019 37.92 37.92 36.71 36.80 186,765 -1.58(-4.12%)
Oct 07, 2019 39.02 39.02 38.35 38.38 371,139 -0.91(-2.32%)
Oct 04, 2019 38.82 39.29 38.77 39.29 144,100 +0.41(+1.05%)
Oct 03, 2019 38.73 39.06 38.18 38.88 140,935 -0.13(-0.33%)
Oct 02, 2019 38.72 39.02 38.33 39.01 272,216 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.