Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.01 11.08 10.91 10.91 4,920,705 -0.12(-1.07%)
Nov 29, 2005 10.87 11.05 10.85 11.03 1,857,399 +0.21(+1.95%)
Nov 28, 2005 11.04 11.04 10.79 10.82 2,101,169 -0.20(-1.79%)
Nov 25, 2005 11.02 11.02 10.96 11.02 442,237 -0.03(-0.25%)
Nov 23, 2005 11.07 11.13 11.02 11.04 1,907,447 -0.03(-0.25%)
Nov 22, 2005 10.99 11.19 10.96 11.07 3,933,113 +0.13(+1.19%)
Nov 21, 2005 10.87 10.94 10.76 10.94 2,476,100 +0.09(+0.83%)
Nov 18, 2005 10.81 10.89 10.74 10.85 3,048,637 +0.09(+0.86%)
Nov 17, 2005 10.57 10.78 10.57 10.76 4,925,883 +0.24(+2.25%)
Nov 16, 2005 10.52 10.55 10.50 10.52 1,737,455 +0.02(+0.15%)
Nov 15, 2005 10.57 10.60 10.48 10.51 2,118,858 -0.06(-0.57%)
Nov 14, 2005 10.53 10.58 10.48 10.57 2,057,161 +0.07(+0.66%)
Nov 11, 2005 10.44 10.51 10.41 10.50 1,369,427 +0.07(+0.64%)
Nov 10, 2005 10.39 10.43 10.34 10.43 1,810,371 +0.06(+0.56%)
Nov 09, 2005 10.32 10.39 10.28 10.37 1,564,443 -0.02(-0.18%)
Nov 08, 2005 10.41 10.43 10.33 10.39 1,665,834 -0.04(-0.38%)
Nov 07, 2005 10.46 10.49 10.38 10.43 1,987,697 +0.01(+0.09%)
Nov 04, 2005 10.40 10.51 10.35 10.42 4,061,254 +0.02(+0.18%)
Nov 03, 2005 10.48 10.61 10.34 10.40 6,486,875 +0.20(+2.00%)
Nov 02, 2005 10.27 10.30 10.11 10.20 7,688,036 +0.23(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.