Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 92.04 96.33 91.41 94.64 173,303 +0.76(+0.81%)
Nov 27, 2013 94.49 94.49 93.36 93.88 105,976 -0.34(-0.36%)
Nov 26, 2013 93.55 94.52 93.46 94.22 186,710 +0.28(+0.30%)
Nov 25, 2013 93.89 94.39 93.39 93.94 145,346 +0.34(+0.36%)
Nov 22, 2013 93.51 93.70 92.97 93.60 250,235 +0.11(+0.12%)
Nov 21, 2013 95.24 95.24 90.94 93.49 298,794 +1.46(+1.59%)
Nov 20, 2013 93.03 93.31 91.74 92.03 335,866 -1.00(-1.07%)
Nov 19, 2013 93.66 94.32 92.25 93.03 260,604 -0.90(-0.96%)
Nov 18, 2013 96.30 96.33 93.63 93.93 289,413 -2.34(-2.43%)
Nov 15, 2013 95.53 96.27 94.81 96.27 317,638 +0.84(+0.88%)
Nov 14, 2013 94.41 95.73 94.30 95.43 212,746 +1.39(+1.48%)
Nov 13, 2013 93.57 94.36 93.57 94.04 297,737 -0.09(-0.10%)
Nov 12, 2013 94.27 94.64 93.47 94.13 161,396 -0.22(-0.23%)
Nov 11, 2013 93.92 94.52 93.87 94.35 157,381 +0.43(+0.46%)
Nov 08, 2013 92.58 94.04 92.33 93.92 189,660 +1.11(+1.20%)
Nov 07, 2013 93.31 93.74 92.25 92.81 333,282 -0.14(-0.15%)
Nov 06, 2013 93.68 93.78 91.83 92.95 338,682 +0.04(+0.04%)
Nov 05, 2013 93.27 93.86 92.14 92.91 284,505 -0.72(-0.77%)
Nov 04, 2013 93.04 93.86 92.78 93.63 288,012 +0.94(+1.01%)
Nov 01, 2013 91.08 92.88 90.13 92.69 474,790 +1.98(+2.18%)
Oct 31, 2013 91.31 93.34 90.65 90.71 667,235 -0.38(-0.42%)
Oct 30, 2013 88.70 91.85 87.10 91.09 609,356 +4.45(+5.14%)
Oct 29, 2013 85.91 86.74 84.97 86.64 481,889 +0.49(+0.57%)
Oct 28, 2013 86.01 86.64 85.57 86.15 236,200 +0.10(+0.12%)
Oct 25, 2013 85.44 86.05 84.58 86.05 159,983 +0.78(+0.91%)
Oct 24, 2013 84.82 85.42 84.68 85.27 120,933 +0.41(+0.48%)
Oct 23, 2013 84.74 84.91 84.01 84.86 123,498 -0.28(-0.33%)
Oct 22, 2013 84.94 85.73 84.56 85.14 229,828 +0.06(+0.07%)
Oct 21, 2013 85.59 86.14 84.94 85.08 248,795 -0.29(-0.34%)
Oct 18, 2013 83.77 85.37 83.77 85.37 210,920 +1.66(+1.98%)
Oct 17, 2013 82.84 83.82 82.53 83.71 272,322 +0.38(+0.46%)
Oct 16, 2013 84.44 84.45 83.17 83.33 434,976 -0.96(-1.14%)
Oct 15, 2013 85.13 85.13 84.04 84.29 208,555 -1.29(-1.51%)
Oct 14, 2013 84.79 85.79 84.29 85.58 152,769 +0.08(+0.09%)
Oct 11, 2013 83.70 85.54 83.67 85.50 200,089 +1.39(+1.65%)
Oct 10, 2013 82.84 84.26 82.68 84.11 393,476 +2.23(+2.72%)
Oct 09, 2013 82.54 82.54 80.98 81.88 283,128 -0.46(-0.56%)
Oct 08, 2013 83.98 84.33 82.15 82.34 274,467 -1.61(-1.92%)
Oct 07, 2013 83.91 84.22 83.40 83.95 316,151 -0.81(-0.96%)
Oct 04, 2013 84.27 85.29 84.01 84.76 169,627 +0.42(+0.50%)
Oct 03, 2013 84.95 85.20 83.08 84.34 221,415 -0.68(-0.80%)
Oct 02, 2013 84.55 85.06 83.39 85.02 260,477 -0.20(-0.23%)
Oct 01, 2013 84.72 86.65 84.35 85.22 430,666 +0.58(+0.69%)
Sep 30, 2013 83.44 84.94 83.44 84.64 441,133 +0.36(+0.43%)
Sep 27, 2013 84.39 84.91 84.12 84.28 178,112 -0.59(-0.70%)
Sep 26, 2013 84.56 85.47 84.41 84.87 361,017 +0.23(+0.27%)
Sep 25, 2013 83.80 84.94 83.38 84.64 366,199 +0.84(+1.00%)
Sep 24, 2013 82.66 84.51 82.56 83.80 263,407 +1.14(+1.38%)
Sep 23, 2013 83.48 83.63 82.53 82.66 292,323 -0.82(-0.98%)
Sep 20, 2013 84.56 84.60 83.46 83.48 473,676 -0.76(-0.90%)
Sep 19, 2013 84.00 85.11 84.00 84.24 242,008 +0.37(+0.44%)
Sep 18, 2013 83.23 83.93 82.00 83.87 332,518 +0.52(+0.62%)
Sep 17, 2013 82.40 83.35 82.27 83.35 271,801 +0.85(+1.03%)
Sep 16, 2013 82.51 82.81 82.19 82.50 298,436 +0.98(+1.20%)
Sep 13, 2013 80.95 81.72 80.95 81.52 384,863 +0.89(+1.10%)
Sep 12, 2013 80.51 80.89 79.54 80.63 306,978 -0.33(-0.41%)
Sep 11, 2013 81.83 82.87 80.61 80.96 408,984 -0.28(-0.34%)
Sep 10, 2013 79.94 81.31 79.64 81.24 349,639 +1.73(+2.18%)
Sep 09, 2013 78.52 79.88 78.27 79.51 391,061 +1.13(+1.44%)
Sep 06, 2013 76.61 79.20 76.41 78.38 882,374 +2.13(+2.79%)
Sep 05, 2013 75.11 76.49 74.90 76.25 320,029 +1.03(+1.37%)
Sep 04, 2013 73.95 75.22 73.66 75.22 353,315 +1.23(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.