Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.79 17.91 17.48 17.50 1,968,035 -0.27(-1.49%)
Feb 28, 2012 17.94 18.03 17.64 17.76 1,736,131 -0.18(-1.01%)
Feb 27, 2012 17.81 18.17 17.67 17.94 2,804,685 -0.17(-0.92%)
Feb 24, 2012 18.04 18.36 18.03 18.11 1,973,959 +0.09(+0.50%)
Feb 23, 2012 18.09 18.24 17.90 18.02 2,550,900 +0.02(+0.09%)
Feb 22, 2012 18.46 18.48 17.91 18.00 2,368,501 -0.45(-2.42%)
Feb 21, 2012 18.56 18.68 18.28 18.45 1,873,673 -0.02(-0.13%)
Feb 17, 2012 18.44 18.88 18.30 18.47 2,294,143 +0.01(+0.05%)
Feb 16, 2012 17.61 18.51 17.58 18.46 2,747,713 +0.61(+3.39%)
Feb 15, 2012 18.01 18.17 17.80 17.86 2,804,856 -0.08(-0.47%)
Feb 14, 2012 18.10 18.12 17.79 17.94 2,106,050 -0.28(-1.52%)
Feb 13, 2012 17.96 18.31 17.91 18.22 2,154,226 +0.39(+2.21%)
Feb 10, 2012 17.26 18.07 17.26 17.83 4,014,848 +0.00(+0.03%)
Feb 09, 2012 17.28 17.94 16.85 17.82 2,966,733 +0.52(+3.00%)
Feb 08, 2012 17.53 17.56 17.17 17.30 2,954,208 -0.15(-0.84%)
Feb 07, 2012 17.54 17.56 17.37 17.45 2,296,300 -0.11(-0.65%)
Feb 06, 2012 17.52 17.72 17.45 17.56 2,287,847 -0.05(-0.30%)
Feb 03, 2012 17.19 17.78 17.04 17.62 4,146,818 +0.70(+4.16%)
Feb 02, 2012 16.95 17.05 16.72 16.91 1,944,967 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.