Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.46 27.70 26.17 26.38 771,000 -1.34(-4.83%)
Feb 27, 2017 26.92 27.91 26.79 27.72 507,217 +0.80(+2.97%)
Feb 24, 2017 24.30 27.14 24.23 26.92 803,495 +2.62(+10.78%)
Feb 23, 2017 25.15 25.27 24.22 24.30 318,479 -0.74(-2.96%)
Feb 22, 2017 25.56 25.70 24.75 25.04 211,113 -0.73(-2.83%)
Feb 21, 2017 25.00 25.80 24.96 25.77 176,575 +0.93(+3.74%)
Feb 17, 2017 24.84 24.84 24.84 0 -0.60(-2.36%)
Feb 16, 2017 24.96 25.46 24.70 25.44 232,227 +0.44(+1.76%)
Feb 15, 2017 24.70 25.02 24.42 25.00 133,788 +0.17(+0.68%)
Feb 14, 2017 24.94 25.09 24.63 24.83 184,093 -0.17(-0.68%)
Feb 13, 2017 24.88 25.34 24.88 25.00 114,613 +0.27(+1.09%)
Feb 10, 2017 24.85 24.85 24.39 24.73 137,780 +0.15(+0.61%)
Feb 09, 2017 24.29 25.01 24.27 24.58 144,579 +0.36(+1.49%)
Feb 08, 2017 24.43 24.43 23.92 24.22 125,817 -0.40(-1.62%)
Feb 07, 2017 24.80 25.30 24.54 24.62 174,536 -0.21(-0.85%)
Feb 06, 2017 25.28 25.28 24.44 24.83 180,996 -0.65(-2.55%)
Feb 03, 2017 24.87 25.50 24.76 25.48 127,743 +0.94(+3.83%)
Feb 02, 2017 24.69 25.00 24.47 24.54 187,116 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.