Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 70.56 71.47 70.27 70.44 393,169 -0.15(-0.21%)
Feb 27, 2023 72.67 73.09 70.44 70.59 265,620 -1.25(-1.74%)
Feb 24, 2023 72.41 74.18 70.48 71.84 332,145 -1.49(-2.03%)
Feb 23, 2023 72.51 73.60 71.97 73.33 212,688 +0.94(+1.30%)
Feb 22, 2023 72.00 73.03 71.48 72.39 191,329 +0.64(+0.89%)
Feb 21, 2023 73.10 73.96 71.58 71.75 252,389 -1.81(-2.46%)
Feb 17, 2023 72.65 73.61 72.45 73.56 198,928 +1.34(+1.86%)
Feb 16, 2023 71.28 73.66 71.19 72.22 231,864 +0.06(+0.08%)
Feb 15, 2023 71.93 72.22 70.11 72.16 421,535 -0.27(-0.37%)
Feb 14, 2023 73.51 74.35 72.21 72.43 348,012 -1.61(-2.17%)
Feb 13, 2023 73.50 74.38 73.00 74.04 152,521 +0.76(+1.04%)
Feb 10, 2023 72.59 73.79 72.42 73.28 84,058 +0.41(+0.56%)
Feb 09, 2023 75.11 75.50 72.38 72.87 139,824 -1.52(-2.04%)
Feb 08, 2023 74.51 75.09 74.00 74.39 89,851 -0.49(-0.65%)
Feb 07, 2023 75.41 75.62 73.99 74.88 135,463 -1.10(-1.45%)
Feb 06, 2023 76.20 76.47 75.15 75.98 118,676 -0.73(-0.95%)
Feb 03, 2023 76.59 78.30 76.38 76.71 162,240 -0.49(-0.63%)
Feb 02, 2023 76.00 77.30 75.85 77.20 136,661 +1.76(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.