Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.81	27.25	26.74	26.95	1,274,376	+0.14(+0.50%)
Feb 27, 2014	26.71	26.97	26.27	26.81	990,168	+0.10(+0.37%)
Feb 26, 2014	26.76	27.13	26.64	26.71	1,217,011	+0.03(+0.10%)
Feb 25, 2014	26.70	26.90	26.59	26.68	1,406,341	-0.07(-0.26%)
Feb 24, 2014	26.50	26.94	26.21	26.75	1,434,824	+0.54(+2.07%)
Feb 21, 2014	26.53	26.57	26.19	26.21	951,659	-0.20(-0.76%)
Feb 20, 2014	26.28	26.51	26.15	26.41	983,826	+0.18(+0.68%)
Feb 19, 2014	26.34	26.74	26.15	26.23	1,120,275	-0.19(-0.70%)
Feb 18, 2014	26.28	26.54	26.13	26.42	1,185,240	+0.18(+0.69%)
Feb 14, 2014	25.97	26.24	26.24	26.24	5,477,582	+0.29(+1.13%)
Feb 13, 2014	25.48	26.16	25.29	25.95	2,308,676	+0.44(+1.71%)
Feb 12, 2014	26.04	27.08	25.10	25.51	3,382,974	+0.76(+3.07%)
Feb 11, 2014	24.46	24.78	24.33	24.75	1,766,044	+0.39(+1.58%)
Feb 10, 2014	24.53	24.55	24.11	24.36	1,065,079	-0.17(-0.67%)
Feb 07, 2014	24.17	24.57	24.08	24.53	1,076,691	+0.54(+2.24%)
Feb 06, 2014	23.73	24.08	23.73	23.99	1,256,715	+0.38(+1.62%)
Feb 05, 2014	23.79	24.03	23.50	23.61	1,731,288	-0.28(-1.17%)
Feb 04, 2014	23.56	24.02	23.31	23.89	1,771,307	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.