Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.81 27.25 26.74 26.95 1,274,376 +0.14(+0.50%)
Feb 27, 2014 26.71 26.97 26.27 26.81 990,168 +0.10(+0.37%)
Feb 26, 2014 26.76 27.13 26.64 26.71 1,217,011 +0.03(+0.10%)
Feb 25, 2014 26.70 26.90 26.59 26.68 1,406,341 -0.07(-0.26%)
Feb 24, 2014 26.50 26.94 26.21 26.75 1,434,824 +0.54(+2.07%)
Feb 21, 2014 26.53 26.57 26.19 26.21 951,659 -0.20(-0.76%)
Feb 20, 2014 26.28 26.51 26.15 26.41 983,826 +0.18(+0.68%)
Feb 19, 2014 26.34 26.74 26.15 26.23 1,120,275 -0.19(-0.70%)
Feb 18, 2014 26.28 26.54 26.13 26.42 1,185,240 +0.18(+0.69%)
Feb 14, 2014 25.97 26.24 26.24 26.24 5,477,582 +0.29(+1.13%)
Feb 13, 2014 25.48 26.16 25.29 25.95 2,308,676 +0.44(+1.71%)
Feb 12, 2014 26.04 27.08 25.10 25.51 3,382,974 +0.76(+3.07%)
Feb 11, 2014 24.46 24.78 24.33 24.75 1,766,044 +0.39(+1.58%)
Feb 10, 2014 24.53 24.55 24.11 24.36 1,065,079 -0.17(-0.67%)
Feb 07, 2014 24.17 24.57 24.08 24.53 1,076,691 +0.54(+2.24%)
Feb 06, 2014 23.73 24.08 23.73 23.99 1,256,715 +0.38(+1.62%)
Feb 05, 2014 23.79 24.03 23.50 23.61 1,731,288 -0.28(-1.17%)
Feb 04, 2014 23.56 24.02 23.31 23.89 1,771,307 +0.43(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.