Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.479 8.567 8.330 8.364 3,477,990 -0.14(-1.70%)
Mar 28, 2003 8.550 8.646 8.455 8.509 5,624,575 +0.11(+1.28%)
Mar 27, 2003 8.398 8.435 8.276 8.401 2,323,833 -0.06(-0.69%)
Mar 26, 2003 8.545 8.631 8.411 8.460 2,595,423 -0.11(-1.26%)
Mar 25, 2003 8.423 8.614 8.354 8.567 2,234,392 +0.10(+1.13%)
Mar 24, 2003 8.668 8.680 8.320 8.472 2,909,079 -0.36(-4.02%)
Mar 21, 2003 8.594 8.903 8.570 8.827 4,455,715 +0.28(+3.24%)
Mar 20, 2003 8.545 8.619 8.264 8.550 6,655,801 -0.01(-0.09%)
Mar 19, 2003 8.648 8.648 8.357 8.558 2,609,309 -0.13(-1.55%)
Mar 18, 2003 8.668 8.746 8.465 8.692 3,971,753 +0.15(+1.75%)
Mar 17, 2003 8.080 8.563 8.019 8.543 4,099,176 +0.34(+4.15%)
Mar 14, 2003 8.350 8.396 8.166 8.203 4,249,061 -0.01(-0.18%)
Mar 13, 2003 7.928 8.234 7.887 8.217 8,525,895 +0.44(+5.70%)
Mar 12, 2003 7.835 7.909 7.676 7.774 9,176,486 -0.14(-1.82%)
Mar 11, 2003 8.110 8.190 7.892 7.919 8,205,295 -0.24(-3.00%)
Mar 10, 2003 8.489 8.489 8.141 8.163 3,752,439 -0.33(-3.84%)
Mar 07, 2003 8.252 8.570 8.227 8.489 4,316,857 +0.07(+0.87%)
Mar 06, 2003 8.514 8.514 8.264 8.416 3,731,610 -0.10(-1.15%)
Mar 05, 2003 8.668 8.690 8.384 8.514 3,465,738 -0.15(-1.78%)
Mar 04, 2003 8.729 8.815 8.582 8.668 3,834,937 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.