Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.15	11.20	11.09	11.14	3,327,696	-0.04(-0.35%)
Mar 30, 2004	11.07	11.19	11.02	11.18	2,553,357	+0.07(+0.64%)
Mar 29, 2004	10.85	11.11	10.85	11.10	3,553,137	+0.25(+2.30%)
Mar 26, 2004	10.66	10.98	10.64	10.85	2,508,433	+0.11(+1.03%)
Mar 25, 2004	10.46	10.75	10.43	10.74	2,927,049	+0.32(+3.03%)
Mar 24, 2004	10.46	10.53	10.35	10.43	3,003,421	-0.01(-0.07%)
Mar 23, 2004	10.59	10.59	10.36	10.44	2,980,142	-0.05(-0.47%)
Mar 22, 2004	10.63	10.63	10.32	10.48	3,602,554	-0.17(-1.56%)
Mar 19, 2004	10.78	10.78	10.63	10.65	3,379,155	-0.12(-1.16%)
Mar 18, 2004	10.86	10.92	10.65	10.78	4,301,746	-0.12(-1.10%)
Mar 17, 2004	10.75	11.01	10.72	10.90	3,521,689	+0.14(+1.34%)
Mar 16, 2004	10.47	10.80	10.47	10.75	6,368,283	+0.33(+3.12%)
Mar 15, 2004	10.59	10.59	10.35	10.43	3,504,945	-0.16(-1.50%)
Mar 12, 2004	10.47	10.64	10.41	10.59	3,385,281	+0.14(+1.36%)
Mar 11, 2004	10.42	10.62	10.39	10.44	4,288,268	-0.00(-0.05%)
Mar 10, 2004	10.75	10.91	10.43	10.45	5,985,606	-0.34(-3.13%)
Mar 09, 2004	10.83	10.85	10.70	10.79	7,666,199	-0.19(-1.74%)
Mar 08, 2004	11.35	11.35	10.98	10.98	7,718,066	-0.38(-3.32%)
Mar 05, 2004	11.20	11.42	11.18	11.35	7,796,481	+0.16(+1.40%)
Mar 04, 2004	11.21	11.26	10.96	11.20	9,929,180	+0.23(+2.08%)
Mar 03, 2004	10.70	10.97	10.58	10.97	10,253,046	+0.27(+2.52%)
Mar 02, 2004	10.36	10.72	10.27	10.70	12,941,586	+0.33(+3.16%)
Mar 01, 2004	10.29	10.59	10.16	10.37	17,496,136	+0.09(+0.86%)
Feb 27, 2004	10.76	11.26	10.17	10.28	66,125,920	-2.77(-21.20%)
Feb 26, 2004	12.92	13.06	12.88	13.05	3,588,259	+0.32(+2.50%)
Feb 25, 2004	12.54	12.83	12.54	12.73	3,931,729	+0.24(+1.96%)
Feb 24, 2004	12.73	12.82	12.49	12.49	6,040,741	-0.38(-2.95%)
Feb 23, 2004	13.18	13.26	12.74	12.87	3,337,498	-0.32(-2.40%)
Feb 20, 2004	13.35	13.39	13.00	13.18	3,147,589	-0.16(-1.21%)
Feb 19, 2004	13.75	13.81	13.34	13.34	3,102,664	-0.27(-2.01%)
Feb 18, 2004	13.96	13.96	13.61	13.62	1,970,153	-0.28(-2.01%)
Feb 17, 2004	13.75	13.99	13.74	13.90	1,975,054	+0.24(+1.76%)
Feb 13, 2004	13.80	13.86	13.58	13.66	1,613,614	-0.12(-0.89%)
Feb 12, 2004	13.93	13.98	13.78	13.78	2,068,579	-0.18(-1.26%)
Feb 11, 2004	14.04	14.04	13.86	13.96	2,604,817	-0.05(-0.38%)
Feb 10, 2004	14.04	14.12	13.96	14.01	920,956	-0.02(-0.16%)
Feb 09, 2004	14.16	14.21	14.03	14.03	1,183,153	-0.18(-1.27%)
Feb 06, 2004	13.73	14.27	13.73	14.21	2,180,482	+0.49(+3.61%)
Feb 05, 2004	13.56	13.85	13.54	13.72	1,205,616	+0.19(+1.41%)
Feb 04, 2004	13.55	13.69	13.34	13.53	3,569,473	-0.21(-1.51%)
Feb 03, 2004	13.92	13.92	13.58	13.74	1,383,273	-0.19(-1.34%)
Feb 02, 2004	13.91	14.05	13.81	13.92	2,439,003	+0.03(+0.21%)
Jan 30, 2004	13.83	14.06	13.65	13.89	4,389,553	+0.24(+1.78%)
Jan 29, 2004	14.31	14.34	13.15	13.65	9,091,946	-0.72(-4.99%)
Jan 28, 2004	14.70	14.78	14.32	14.37	1,783,919	-0.30(-2.04%)
Jan 27, 2004	14.95	14.97	14.67	14.67	1,431,464	-0.36(-2.41%)
Jan 26, 2004	14.84	15.08	14.68	15.03	1,446,167	+0.15(+1.02%)
Jan 23, 2004	14.87	15.00	14.81	14.88	1,593,193	-0.02(-0.15%)
Jan 22, 2004	15.10	15.12	14.60	14.90	2,650,150	-0.20(-1.31%)
Jan 21, 2004	14.91	15.12	14.70	15.10	3,164,742	+0.16(+1.05%)
Jan 20, 2004	15.22	15.46	14.74	14.94	8,659,852	+0.61(+4.24%)
Jan 16, 2004	13.98	14.37	13.92	14.33	2,601,141	+0.34(+2.45%)
Jan 15, 2004	13.88	14.14	13.82	13.99	1,837,421	+0.13(+0.95%)
Jan 14, 2004	13.96	14.09	13.71	13.86	3,302,783	-0.12(-0.88%)
Jan 13, 2004	14.19	14.19	13.93	13.98	2,125,756	-0.18(-1.30%)
Jan 12, 2004	14.20	14.28	14.01	14.16	1,134,553	-0.02(-0.16%)
Jan 09, 2004	14.03	14.25	14.01	14.19	3,321,978	+0.11(+0.80%)
Jan 08, 2004	14.14	14.18	13.91	14.07	2,315,665	-0.04(-0.29%)
Jan 07, 2004	14.18	14.19	14.01	14.12	2,055,101	-0.04(-0.26%)
Jan 06, 2004	14.08	14.23	14.04	14.15	2,700,792	-0.05(-0.34%)
Jan 05, 2004	14.15	14.32	14.08	14.20	3,318,303	+0.04(+0.31%)
Jan 02, 2004	14.15	14.32	13.91	14.16	2,846,185	-0.24(-1.68%)
Dec 31, 2003	14.46	14.48	14.28	14.40	1,384,906	-0.05(-0.32%)
Dec 30, 2003	14.45	14.47	14.36	14.45	1,985,672	+0.00(+0.03%)
Dec 29, 2003	14.47	14.49	14.32	14.44	1,569,097	+0.11(+0.73%)
Dec 26, 2003	14.26	14.43	14.26	14.34	786,999	+0.12(+0.81%)
Dec 24, 2003	14.32	14.40	14.20	14.22	506,015	-0.18(-1.22%)
Dec 23, 2003	14.32	14.40	14.20	14.40	1,564,197	+0.11(+0.79%)
Dec 22, 2003	14.05	14.30	14.05	14.28	2,590,522	+0.33(+2.35%)
Dec 19, 2003	14.28	14.30	13.97	13.96	4,251,512	-0.34(-2.40%)
Dec 18, 2003	14.09	14.30	14.03	14.30	2,797,584	+0.16(+1.16%)
Dec 17, 2003	14.30	14.30	13.96	14.14	5,016,457	-0.16(-1.15%)
Dec 16, 2003	14.16	14.31	14.16	14.30	7,355,810	+0.20(+1.39%)
Dec 15, 2003	14.29	14.30	14.05	14.10	4,506,766	+0.04(+0.30%)
Dec 12, 2003	14.30	14.30	13.97	14.06	3,825,135	-0.13(-0.95%)
Dec 11, 2003	13.64	14.27	13.62	14.20	3,902,732	+0.61(+4.47%)
Dec 10, 2003	14.02	14.02	13.55	13.59	2,626,054	-0.43(-3.06%)
Dec 09, 2003	13.74	14.12	13.74	14.02	2,499,039	+0.31(+2.23%)
Dec 08, 2003	13.64	13.68	13.64	13.71	2,742,450	-0.05(-0.37%)
Dec 05, 2003	13.86	13.99	13.77	13.76	1,567,055	-0.11(-0.78%)
Dec 04, 2003	13.78	14.00	13.75	13.87	1,758,598	+0.10(+0.69%)
Dec 03, 2003	13.75	13.94	13.75	13.78	1,727,968	+0.04(+0.27%)
Dec 02, 2003	13.71	13.79	13.68	13.74	2,342,211	-0.01(-0.07%)
Dec 01, 2003	13.71	13.90	13.62	13.75	5,278,654	+0.45(+3.41%)
Nov 28, 2003	13.29	13.33	13.27	13.30	610,159	+0.01(+0.06%)
Nov 26, 2003	13.28	13.34	13.14	13.29	1,738,995	+0.00(+0.04%)
Nov 25, 2003	13.19	13.31	13.19	13.28	3,558,037	+0.06(+0.46%)
Nov 24, 2003	12.98	13.27	12.95	13.22	3,082,244	+0.40(+3.15%)
Nov 21, 2003	12.82	12.82	12.76	12.82	2,066,128	+0.00(+0.02%)
Nov 20, 2003	12.70	12.84	12.63	12.82	3,017,716	+0.02(+0.13%)
Nov 19, 2003	12.56	12.80	12.52	12.80	4,134,299	+0.24(+1.87%)
Nov 18, 2003	12.40	12.58	12.40	12.56	3,936,630	+0.19(+1.50%)
Nov 17, 2003	12.31	12.36	12.23	12.38	1,369,387	-0.03(-0.28%)
Nov 14, 2003	12.51	12.68	12.40	12.41	1,534,791	-0.12(-0.92%)
Nov 13, 2003	12.51	12.61	12.49	12.53	1,508,245	-0.02(-0.20%)
Nov 12, 2003	12.31	12.57	12.31	12.55	1,867,643	+0.28(+2.32%)
Nov 11, 2003	12.25	12.27	12.14	12.27	1,229,303	+0.06(+0.50%)
Nov 10, 2003	12.46	12.48	12.18	12.21	1,174,577	-0.25(-2.00%)
Nov 07, 2003	12.45	12.56	12.36	12.46	3,189,655	+0.11(+0.87%)
Nov 06, 2003	12.49	12.49	12.33	12.35	3,208,033	+0.11(+0.86%)
Nov 05, 2003	11.96	12.24	11.96	12.24	2,758,786	+0.20(+1.63%)
Nov 04, 2003	11.96	12.12	11.96	12.05	2,109,742	+0.09(+0.78%)
Nov 03, 2003	11.78	11.99	11.84	11.95	1,904,195	+0.17(+1.45%)
Oct 31, 2003	11.91	11.91	11.70	11.78	2,545,598	+0.08(+0.67%)
Oct 30, 2003	11.66	11.82	11.52	11.70	3,529,857	+0.23(+2.03%)
Oct 29, 2003	11.29	11.63	11.28	11.47	11,762,517	+0.21(+1.85%)
Oct 28, 2003	10.92	11.41	10.75	11.26	16,764,272	-0.48(-4.05%)
Oct 27, 2003	11.75	11.87	11.69	11.74	1,913,384	+0.05(+0.42%)
Oct 24, 2003	11.78	11.78	11.53	11.69	2,154,344	-0.14(-1.16%)
Oct 23, 2003	11.97	11.99	11.73	11.83	3,089,595	-0.15(-1.23%)
Oct 22, 2003	12.15	12.29	11.94	11.97	1,900,724	-0.18(-1.49%)
Oct 21, 2003	12.27	12.37	12.15	12.15	936,067	-0.07(-0.54%)
Oct 20, 2003	12.27	12.34	12.18	12.22	933,617	-0.02(-0.14%)
Oct 17, 2003	12.42	12.42	12.20	12.24	1,132,919	-0.22(-1.77%)
Oct 16, 2003	12.38	12.49	12.21	12.46	1,723,884	+0.06(+0.51%)
Oct 15, 2003	12.46	12.46	12.34	12.39	1,990,981	+0.07(+0.60%)
Oct 14, 2003	12.19	12.37	12.19	12.32	2,521,502	+0.18(+1.45%)
Oct 13, 2003	11.95	12.29	12.02	12.14	1,614,431	+0.19(+1.62%)
Oct 10, 2003	11.96	11.97	11.96	11.95	891,959	-0.03(-0.29%)
Oct 09, 2003	12.06	12.13	11.94	11.99	1,557,662	+0.01(+0.10%)
Oct 08, 2003	11.93	12.04	11.93	11.97	2,127,389	-0.01(-0.06%)
Oct 07, 2003	11.83	12.01	11.69	11.98	2,120,446	+0.15(+1.30%)
Oct 06, 2003	11.73	11.90	11.65	11.83	1,465,771	+0.15(+1.26%)
Oct 03, 2003	11.60	11.79	11.52	11.68	2,654,234	+0.29(+2.58%)
Oct 02, 2003	11.32	11.46	11.29	11.39	2,516,192	+0.32(+2.92%)
Oct 01, 2003	11.11	11.26	11.06	11.06	3,949,699	-0.02(-0.22%)
Sep 30, 2003	11.18	11.22	11.07	11.09	2,249,911	-0.07(-0.59%)
Sep 29, 2003	11.20	11.40	11.06	11.15	2,673,429	-0.05(-0.44%)
Sep 26, 2003	11.30	11.36	11.15	11.20	2,719,987	-0.10(-0.87%)
Sep 25, 2003	11.52	11.59	11.30	11.30	2,248,278	-0.21(-1.81%)
Sep 24, 2003	11.85	11.96	11.49	11.51	3,140,237	-0.34(-2.85%)
Sep 23, 2003	11.51	11.89	11.50	11.85	4,749,768	+0.34(+2.94%)
Sep 22, 2003	11.63	11.65	11.43	11.51	2,961,355	-0.26(-2.19%)
Sep 19, 2003	11.81	11.85	11.74	11.77	3,006,280	-0.04(-0.31%)
Sep 18, 2003	11.67	11.80	11.59	11.80	4,239,260	+0.11(+0.92%)
Sep 17, 2003	11.68	11.88	11.67	11.69	3,653,196	+0.01(+0.13%)
Sep 16, 2003	11.58	11.71	11.55	11.68	3,341,990	+0.10(+0.82%)
Sep 15, 2003	11.72	11.74	11.56	11.58	2,944,611	-0.08(-0.69%)
Sep 12, 2003	11.71	11.71	11.46	11.66	3,840,246	-0.07(-0.58%)
Sep 11, 2003	11.84	11.84	11.60	11.73	2,804,936	-0.07(-0.58%)
Sep 10, 2003	12.06	12.08	11.73	11.80	2,481,886	-0.33(-2.72%)
Sep 09, 2003	12.39	12.39	12.09	12.13	2,662,810	-0.27(-2.15%)
Sep 08, 2003	12.18	12.61	12.12	12.40	3,976,654	+0.32(+2.63%)
Sep 05, 2003	12.21	12.22	12.05	12.08	2,424,709	-0.14(-1.12%)
Sep 04, 2003	12.17	12.25	12.06	12.22	3,719,358	+0.02(+0.20%)
Sep 03, 2003	12.28	12.35	12.18	12.19	4,357,698	-0.08(-0.64%)
Sep 02, 2003	12.14	12.28	12.13	12.27	2,780,023	+0.19(+1.56%)
Aug 29, 2003	11.97	12.08	11.92	12.08	1,255,850	+0.13(+1.06%)
Aug 28, 2003	11.95	12.00	11.69	11.96	2,575,411	-0.01(-0.08%)
Aug 27, 2003	11.91	11.99	11.77	11.97	2,170,272	+0.07(+0.56%)
Aug 26, 2003	11.66	11.91	11.66	11.90	4,232,725	+0.23(+1.95%)
Aug 25, 2003	11.93	12.00	11.67	11.67	2,088,182	-0.26(-2.17%)
Aug 22, 2003	12.14	12.23	11.91	11.93	1,647,920	-0.21(-1.69%)
Aug 21, 2003	12.08	12.15	11.95	12.14	1,793,721	+0.07(+0.55%)
Aug 20, 2003	12.12	12.14	11.96	12.07	2,078,380	-0.04(-0.36%)
Aug 19, 2003	11.92	12.17	11.92	12.12	3,400,392	+0.14(+1.19%)
Aug 18, 2003	11.79	11.98	11.76	11.97	2,231,533	+0.18(+1.56%)
Aug 15, 2003	11.41	11.83	11.41	11.79	2,337,310	+0.40(+3.55%)
Aug 14, 2003	11.46	11.51	11.34	11.39	1,806,790	-0.11(-0.96%)
Aug 13, 2003	11.53	11.56	11.35	11.50	1,770,850	+0.07(+0.64%)
Aug 12, 2003	11.21	11.42	11.20	11.42	1,616,881	+0.21(+1.90%)
Aug 11, 2003	11.17	11.26	11.00	11.21	2,003,642	+0.04(+0.33%)
Aug 08, 2003	11.19	11.20	11.06	11.17	1,221,544	+0.09(+0.77%)
Aug 07, 2003	11.08	11.14	10.87	11.09	2,933,992	+0.07(+0.67%)
Aug 06, 2003	11.12	11.19	10.95	11.01	3,276,237	-0.22(-1.92%)
Aug 05, 2003	11.48	11.54	11.22	11.23	2,260,530	-0.25(-2.22%)
Aug 04, 2003	11.65	11.66	11.34	11.48	3,569,473	-0.12(-1.01%)
Aug 01, 2003	11.51	11.72	11.45	11.60	3,522,098	+0.07(+0.62%)
Jul 31, 2003	11.18	11.67	11.09	11.53	5,758,124	+0.41(+3.72%)
Jul 30, 2003	11.29	11.31	11.10	11.12	2,145,359	-0.13(-1.13%)
Jul 29, 2003	11.28	11.34	11.09	11.24	4,020,762	-0.07(-0.61%)
Jul 28, 2003	11.30	11.66	11.10	11.31	11,429,257	+0.38(+3.47%)
Jul 25, 2003	10.54	10.93	10.43	10.93	3,929,279	+0.38(+3.60%)
Jul 24, 2003	10.55	10.85	10.49	10.55	3,173,727	+0.03(+0.26%)
Jul 23, 2003	10.41	10.54	10.29	10.53	2,614,618	+0.17(+1.68%)
Jul 22, 2003	10.34	10.41	10.29	10.35	2,824,131	-0.00(-0.05%)
Jul 21, 2003	10.39	10.39	10.28	10.36	2,109,011	-0.03(-0.33%)
Jul 18, 2003	10.33	10.41	10.23	10.39	3,012,406	+0.11(+1.05%)
Jul 17, 2003	10.31	10.60	10.25	10.28	4,893,527	-0.02(-0.19%)
Jul 16, 2003	10.48	10.63	10.30	10.30	2,267,473	-0.10(-0.92%)
Jul 15, 2003	10.65	10.65	10.30	10.40	2,715,086	-0.06(-0.61%)
Jul 14, 2003	10.47	10.63	10.44	10.46	3,466,554	+0.05(+0.52%)
Jul 11, 2003	10.39	10.48	10.29	10.41	3,168,826	+0.14(+1.33%)
Jul 10, 2003	10.44	10.46	10.16	10.27	3,565,797	-0.22(-2.12%)
Jul 09, 2003	10.58	10.64	10.43	10.49	2,516,601	-0.09(-0.88%)
Jul 08, 2003	10.40	10.61	10.40	10.59	3,763,057	+0.19(+1.79%)
Jul 07, 2003	10.29	10.46	10.29	10.40	2,180,074	+0.17(+1.65%)
Jul 03, 2003	10.37	10.40	10.23	10.23	1,697,337	-0.22(-2.09%)
Jul 02, 2003	10.21	10.48	10.19	10.45	4,936,818	+0.26(+2.57%)
Jul 01, 2003	10.79	10.79	10.06	10.19	18,779,758	-0.60(-5.56%)
Jun 30, 2003	10.74	10.79	10.54	10.79	3,488,200	+0.05(+0.48%)
Jun 27, 2003	10.94	10.94	10.70	10.74	3,327,288	-0.23(-2.10%)
Jun 26, 2003	10.39	11.04	10.38	10.97	6,128,140	+0.64(+6.19%)
Jun 25, 2003	10.37	10.55	10.23	10.33	3,020,983	-0.09(-0.82%)
Jun 24, 2003	10.40	10.48	10.32	10.41	2,680,372	-0.01(-0.14%)
Jun 23, 2003	10.82	10.82	10.41	10.43	2,287,485	-0.40(-3.66%)
Jun 20, 2003	10.77	10.89	10.68	10.82	3,049,571	+0.10(+0.89%)
Jun 19, 2003	10.92	10.95	10.67	10.73	3,255,817	-0.31(-2.77%)
Jun 18, 2003	10.82	11.10	10.77	11.04	3,673,616	+0.21(+1.90%)
Jun 17, 2003	10.90	10.91	10.72	10.83	2,914,389	-0.03(-0.29%)
Jun 16, 2003	10.39	10.88	10.39	10.86	4,083,248	+0.50(+4.80%)
Jun 13, 2003	10.76	10.76	10.34	10.36	3,063,865	-0.40(-3.69%)
Jun 12, 2003	10.87	10.92	10.61	10.76	2,513,333	+0.08(+0.71%)
Jun 11, 2003	10.47	10.70	10.38	10.69	3,301,558	+0.18(+1.73%)
Jun 10, 2003	10.50	10.63	10.38	10.50	3,299,924	+0.05(+0.44%)
Jun 09, 2003	10.74	10.82	10.29	10.46	5,431,398	-0.26(-2.42%)
Jun 06, 2003	10.90	11.12	10.48	10.72	6,585,555	-0.04(-0.34%)
Jun 05, 2003	10.30	10.88	10.17	10.75	7,971,279	+0.44(+4.22%)
Jun 04, 2003	9.892	10.37	9.875	10.32	10,722,305	+0.77(+8.05%)
Jun 03, 2003	9.696	9.770	9.513	9.549	4,452,448	-0.04(-0.38%)
Jun 02, 2003	9.500	9.757	9.491	9.586	4,514,526	+0.15(+1.61%)
May 30, 2003	9.060	9.469	9.050	9.434	5,892,898	+0.43(+4.76%)
May 29, 2003	8.949	9.104	8.940	9.006	3,026,292	+0.06(+0.63%)
May 28, 2003	9.060	9.060	8.908	8.949	2,385,911	-0.08(-0.84%)
May 27, 2003	8.754	9.028	8.692	9.025	3,078,160	+0.27(+3.10%)
May 23, 2003	8.744	8.803	8.678	8.754	2,735,098	+0.01(+0.14%)
May 22, 2003	8.837	8.837	8.668	8.741	3,005,872	-0.09(-1.05%)
May 21, 2003	8.729	8.842	8.668	8.834	2,509,658	+0.05(+0.56%)
May 20, 2003	8.827	8.937	8.678	8.785	2,278,091	+0.04(+0.50%)
May 19, 2003	8.949	8.986	8.736	8.741	2,606,042	-0.24(-2.72%)
May 16, 2003	9.023	9.084	8.891	8.986	2,316,482	-0.07(-0.81%)
May 15, 2003	9.072	9.116	8.974	9.060	4,040,366	+0.10(+1.09%)
May 14, 2003	9.128	9.160	8.935	8.962	6,937,602	-0.17(-1.82%)
May 13, 2003	9.072	9.136	8.974	9.128	2,529,670	+0.01(+0.08%)
May 12, 2003	8.986	9.180	8.908	9.121	2,934,401	+0.15(+1.64%)
May 09, 2003	8.864	9.008	8.861	8.974	6,979,259	+0.15(+1.66%)
May 08, 2003	8.658	8.864	8.325	8.827	4,685,648	+0.11(+1.24%)
May 07, 2003	8.798	8.998	8.717	8.719	5,599,253	-0.08(-0.89%)
May 06, 2003	8.692	8.827	8.692	8.798	3,920,294	+0.20(+2.28%)
May 05, 2003	8.631	8.717	8.558	8.602	3,986,864	-0.00(-0.03%)
May 02, 2003	8.146	8.680	8.092	8.604	7,785,454	+0.46(+5.62%)
May 01, 2003	8.269	8.269	8.019	8.146	3,146,772	-0.13(-1.57%)
Apr 30, 2003	8.151	8.301	8.068	8.276	3,194,964	+0.12(+1.53%)
Apr 29, 2003	8.075	8.190	8.031	8.151	2,882,941	+0.09(+1.06%)
Apr 28, 2003	7.946	8.161	7.921	8.065	4,521,060	+0.10(+1.29%)
Apr 25, 2003	8.080	8.080	7.897	7.963	2,731,423	-0.12(-1.45%)
Apr 24, 2003	8.080	8.141	7.975	8.080	2,786,149	-0.06(-0.69%)
Apr 23, 2003	7.958	8.173	7.857	8.136	3,893,748	+0.21(+2.63%)
Apr 22, 2003	8.019	8.075	7.737	7.928	11,083,745	-0.29(-3.49%)
Apr 21, 2003	8.097	8.239	7.985	8.215	3,676,067	+0.12(+1.48%)
Apr 17, 2003	7.970	8.100	7.762	8.095	4,360,965	+0.12(+1.57%)
Apr 16, 2003	7.958	8.046	7.911	7.970	5,074,859	+0.05(+0.59%)
Apr 15, 2003	7.823	7.931	7.688	7.923	2,851,494	+0.10(+1.28%)
Apr 14, 2003	7.728	7.845	7.630	7.823	4,871,065	+0.13(+1.75%)
Apr 11, 2003	7.669	7.821	7.603	7.688	3,624,608	+0.02(+0.29%)
Apr 10, 2003	7.698	7.774	7.625	7.666	2,803,711	-0.04(-0.48%)
Apr 09, 2003	7.603	7.852	7.554	7.703	5,126,319	+0.12(+1.55%)
Apr 08, 2003	7.590	7.652	7.529	7.586	5,592,310	-0.19(-2.43%)
Apr 07, 2003	7.835	8.100	7.713	7.774	8,037,032	+0.23(+2.98%)
Apr 04, 2003	7.835	7.860	7.524	7.549	7,464,854	-0.27(-3.51%)
Apr 03, 2003	8.019	8.051	7.784	7.823	10,558,943	-0.52(-6.22%)
Apr 02, 2003	8.276	8.345	8.227	8.342	4,273,974	+0.26(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPX Corp (NY: SPXC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

SPX Corp (NY: SPXC )

Historical Prices

Sections

Services

Poteau Daily News