Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.60 16.60 16.34 16.41 2,206,443 +0.00(+0.00%)
Mar 28, 2002 16.60 16.60 16.34 16.41 2,206,443 -0.04(-0.23%)
Mar 27, 2002 16.60 16.68 16.39 16.44 2,366,943 -0.13(-0.78%)
Mar 26, 2002 16.19 16.66 16.11 16.57 3,675,967 +0.38(+2.35%)
Mar 25, 2002 16.64 16.65 16.15 16.19 3,404,153 -0.44(-2.67%)
Mar 22, 2002 16.77 16.92 16.53 16.64 3,256,596 -0.30(-1.76%)
Mar 21, 2002 16.99 17.03 16.71 16.93 37,363,708 -0.08(-0.46%)
Mar 20, 2002 17.06 17.15 16.95 17.01 2,885,548 -0.24(-1.40%)
Mar 19, 2002 17.33 17.55 17.15 17.25 3,236,750 -0.07(-0.41%)
Mar 18, 2002 17.10 17.41 16.89 17.32 4,840,024 +0.21(+1.21%)
Mar 15, 2002 16.57 17.15 16.33 17.12 4,183,354 +0.70(+4.29%)
Mar 14, 2002 16.59 16.69 16.32 16.41 2,787,177 -0.21(-1.23%)
Mar 13, 2002 16.41 16.67 16.25 16.62 3,403,290 +0.21(+1.25%)
Mar 12, 2002 16.57 16.68 16.32 16.41 3,248,830 -0.36(-2.16%)
Mar 11, 2002 16.11 16.79 16.02 16.77 3,178,072 +0.67(+4.14%)
Mar 08, 2002 16.02 16.50 15.99 16.11 5,110,976 -0.11(-0.65%)
Mar 07, 2002 16.65 16.66 15.94 16.21 6,337,161 -0.32(-1.95%)
Mar 06, 2002 16.50 16.57 16.17 16.54 7,124,129 +0.03(+0.17%)
Mar 05, 2002 16.15 16.51 15.88 16.51 8,411,581 +0.54(+3.38%)
Mar 04, 2002 15.48 16.09 15.07 15.97 11,211,702 +0.49(+3.18%)
Mar 01, 2002 14.83 15.63 14.78 15.48 8,499,597 +0.82(+5.56%)
Feb 28, 2002 14.54 14.67 14.28 14.66 4,673,484 +0.12(+0.81%)
Feb 27, 2002 14.76 14.89 14.45 14.54 2,849,306 -0.22(-1.48%)
Feb 26, 2002 14.86 15.04 14.49 14.76 3,896,008 -0.07(-0.48%)
Feb 25, 2002 13.96 14.86 13.96 14.83 6,214,629 +0.87(+6.22%)
Feb 22, 2002 14.27 14.37 13.51 13.96 4,991,032 -0.31(-2.16%)
Feb 21, 2002 14.23 14.66 14.22 14.27 5,549,330 -0.01(-0.08%)
Feb 20, 2002 14.05 14.34 13.84 14.28 5,643,387 +0.23(+1.66%)
Feb 19, 2002 14.24 14.31 13.99 14.05 3,694,951 -0.10(-0.71%)
Feb 18, 2002 13.94 14.40 13.80 14.15 5,438,879 +0.00(+0.00%)
Feb 15, 2002 13.94 14.40 13.80 14.15 5,430,250 +0.30(+2.14%)
Feb 14, 2002 13.85 13.86 13.67 13.86 3,673,379 +0.14(+1.00%)
Feb 13, 2002 13.73 14.00 13.57 13.72 3,056,403 +0.02(+0.11%)
Feb 12, 2002 13.96 14.10 13.34 13.70 10,682,742 -0.26(-1.86%)
Feb 11, 2002 13.16 13.96 13.06 13.96 7,957,693 +0.77(+5.83%)
Feb 08, 2002 12.75 13.21 12.52 13.19 10,387,629 +0.45(+3.50%)
Feb 07, 2002 12.31 12.90 12.24 12.75 7,585,782 +0.46(+3.74%)
Feb 06, 2002 12.40 12.78 11.93 12.29 9,549,750 +0.12(+0.99%)
Feb 05, 2002 12.14 12.57 11.90 12.17 14,649,508 +0.00(+0.00%)
Feb 04, 2002 12.86 12.86 11.94 12.17 11,768,274 -1.01(-7.65%)
Feb 01, 2002 13.38 13.67 13.08 13.18 11,656,097 -0.05(-0.40%)
Jan 31, 2002 14.28 14.45 13.10 13.23 15,111,161 -1.01(-7.11%)
Jan 30, 2002 15.01 15.07 12.15 14.24 46,447,492 -0.92(-6.09%)
Jan 29, 2002 16.26 16.28 14.88 15.17 7,712,629 -1.00(-6.17%)
Jan 28, 2002 16.18 16.42 16.06 16.16 2,412,677 -0.01(-0.07%)
Jan 25, 2002 15.74 16.45 15.62 16.18 431,451 +0.41(+2.59%)
Jan 24, 2002 15.76 15.93 15.49 15.77 2,897,629 +0.01(+0.04%)
Jan 23, 2002 15.39 15.76 15.25 15.76 2,562,822 +0.35(+2.25%)
Jan 22, 2002 15.60 15.72 15.07 15.41 4,890,072 -0.18(-1.12%)
Jan 21, 2002 14.95 15.74 14.79 15.59 6,240,516 +0.00(+0.00%)
Jan 18, 2002 14.95 15.74 14.79 15.59 6,201,685 +0.70(+4.68%)
Jan 17, 2002 15.18 15.38 14.70 14.89 6,708,209 -0.09(-0.62%)
Jan 16, 2002 15.30 15.62 14.97 14.98 8,826,637 -0.37(-2.41%)
Jan 15, 2002 16.09 16.09 15.15 15.36 12,617,371 -0.83(-5.14%)
Jan 14, 2002 16.33 16.45 16.16 16.19 9,976,024 -0.19(-1.15%)
Jan 11, 2002 16.57 16.68 16.27 16.38 9,794,815 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.