Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.31	13.47	13.27	13.41	2,141,684	+0.02(+0.15%)
Apr 27, 2006	12.89	13.45	12.89	13.39	1,727,559	+0.02(+0.17%)
Apr 26, 2006	13.31	13.49	13.27	13.36	1,556,845	+0.10(+0.76%)
Apr 25, 2006	13.11	13.29	13.11	13.26	1,874,994	+0.15(+1.14%)
Apr 24, 2006	13.12	13.17	13.02	13.11	1,014,073	-0.01(-0.09%)
Apr 21, 2006	13.31	13.31	13.07	13.13	2,059,594	-0.15(-1.14%)
Apr 20, 2006	13.28	13.33	13.26	13.28	1,575,224	-0.02(-0.17%)
Apr 19, 2006	13.34	13.40	13.26	13.30	1,999,150	-0.12(-0.93%)
Apr 18, 2006	12.86	13.44	12.85	13.43	4,178,407	+0.64(+4.98%)
Apr 17, 2006	12.78	12.97	12.73	12.79	820,488	-0.09(-0.70%)
Apr 13, 2006	12.74	12.99	12.76	12.88	1,210,925	+0.14(+1.09%)
Apr 12, 2006	12.76	12.85	12.66	12.74	3,835,345	-0.02(-0.19%)
Apr 11, 2006	12.93	13.02	12.75	12.76	1,370,612	-0.14(-1.10%)
Apr 10, 2006	12.83	12.94	12.80	12.91	1,243,189	+0.05(+0.42%)
Apr 07, 2006	12.96	13.02	12.83	12.85	936,884	-0.08(-0.64%)
Apr 06, 2006	13.08	13.14	12.90	12.94	2,200,086	-0.15(-1.12%)
Apr 05, 2006	13.05	13.14	13.02	13.08	1,677,325	-0.02(-0.15%)
Apr 04, 2006	13.05	13.11	12.96	13.10	3,070,400	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.