Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 80.15 81.61 79.93 81.13 385,448 +0.87(+1.09%)
Apr 28, 2011 78.80 80.44 78.66 80.25 460,232 +1.11(+1.40%)
Apr 27, 2011 78.59 79.17 77.41 79.15 354,080 +0.79(+1.01%)
Apr 26, 2011 77.65 78.82 77.65 78.36 313,716 +0.99(+1.27%)
Apr 25, 2011 77.81 77.86 77.25 77.37 227,897 -0.48(-0.61%)
Apr 21, 2011 78.04 78.40 77.50 77.85 460,506 +0.13(+0.17%)
Apr 20, 2011 78.42 78.63 77.65 77.72 406,756 +0.46(+0.60%)
Apr 19, 2011 75.31 77.69 75.31 77.26 554,752 +2.15(+2.86%)
Apr 18, 2011 74.14 75.34 73.94 75.11 465,752 -0.24(-0.32%)
Apr 15, 2011 73.68 75.36 73.01 75.36 546,114 +2.00(+2.72%)
Apr 14, 2011 73.15 73.76 72.79 73.36 416,126 -0.31(-0.42%)
Apr 13, 2011 74.47 74.75 73.38 73.67 391,478 -0.44(-0.60%)
Apr 12, 2011 75.06 75.25 73.80 74.11 321,698 -1.48(-1.96%)
Apr 11, 2011 75.74 76.56 75.06 75.59 490,846 +0.79(+1.05%)
Apr 08, 2011 75.69 75.89 74.31 74.80 258,184 -0.45(-0.60%)
Apr 07, 2011 75.55 76.54 74.85 75.25 243,300 -0.41(-0.55%)
Apr 06, 2011 76.01 76.03 74.90 75.67 159,242 +0.23(+0.31%)
Apr 05, 2011 75.50 75.76 75.17 75.43 266,692 -0.11(-0.15%)
Apr 04, 2011 75.78 75.78 75.10 75.54 372,687 +0.08(+0.11%)
Apr 01, 2011 75.51 75.72 74.86 75.46 517,569 +0.96(+1.28%)
Mar 31, 2011 74.30 74.75 73.68 74.50 554,125 +0.10(+0.14%)
Mar 30, 2011 74.75 74.75 73.91 74.40 459,166 +0.21(+0.28%)
Mar 29, 2011 73.82 74.31 72.83 74.19 227,946 +0.29(+0.39%)
Mar 28, 2011 75.00 75.08 73.77 73.90 628,034 -0.96(-1.28%)
Mar 25, 2011 74.31 75.36 73.91 74.86 298,228 +0.66(+0.89%)
Mar 24, 2011 73.91 74.49 73.18 74.20 343,693 +0.96(+1.31%)
Mar 23, 2011 72.86 73.68 72.29 73.24 389,528 +0.40(+0.55%)
Mar 22, 2011 72.79 73.06 72.17 72.84 448,438 -0.21(-0.28%)
Mar 21, 2011 73.27 73.52 72.96 73.05 517,400 +2.11(+2.98%)
Mar 18, 2011 71.40 71.66 70.78 70.94 476,192 +0.46(+0.65%)
Mar 17, 2011 70.47 70.90 70.03 70.48 356,140 +1.36(+1.96%)
Mar 16, 2011 69.75 70.35 68.07 69.12 515,707 -0.90(-1.28%)
Mar 15, 2011 69.26 70.80 69.12 70.02 623,801 -0.55(-0.78%)
Mar 14, 2011 71.03 71.66 69.88 70.57 593,491 -1.26(-1.75%)
Mar 11, 2011 71.62 72.25 70.97 71.83 368,328 +0.53(+0.75%)
Mar 10, 2011 72.99 72.99 71.10 71.29 360,008 -2.41(-3.27%)
Mar 09, 2011 73.98 74.36 73.41 73.71 262,914 -0.54(-0.73%)
Mar 08, 2011 73.40 74.82 72.49 74.25 467,008 +1.09(+1.48%)
Mar 07, 2011 74.81 74.82 72.55 73.16 351,069 -1.34(-1.80%)
Mar 04, 2011 75.01 75.19 74.03 74.50 229,246 -0.94(-1.25%)
Mar 03, 2011 73.21 76.05 72.79 75.45 475,532 +2.83(+3.90%)
Mar 02, 2011 73.23 74.46 72.20 72.61 960,580 -0.94(-1.28%)
Mar 01, 2011 74.65 75.14 73.05 73.56 357,209 -1.05(-1.40%)
Feb 28, 2011 74.31 75.06 74.14 74.61 447,217 +0.70(+0.95%)
Feb 25, 2011 73.35 74.39 73.02 73.90 665,327 +0.67(+0.92%)
Feb 24, 2011 73.50 74.82 72.09 73.23 593,524 -0.38(-0.52%)
Feb 23, 2011 74.81 76.28 72.68 73.61 662,163 -1.17(-1.56%)
Feb 22, 2011 77.72 77.76 74.58 74.78 773,126 -4.23(-5.35%)
Feb 18, 2011 78.69 79.41 78.34 79.01 495,891 +0.44(+0.56%)
Feb 17, 2011 79.02 79.02 76.60 78.57 1,061,203 -1.12(-1.41%)
Feb 16, 2011 79.85 79.88 79.23 79.69 743,761 +0.37(+0.47%)
Feb 15, 2011 80.24 80.45 79.19 79.32 536,427 -1.09(-1.36%)
Feb 14, 2011 79.57 80.83 79.34 80.41 485,163 +0.67(+0.84%)
Feb 11, 2011 77.92 80.25 77.79 79.74 510,621 +1.40(+1.79%)
Feb 10, 2011 77.10 78.82 76.75 78.34 403,051 +1.10(+1.43%)
Feb 09, 2011 78.15 78.15 76.90 77.23 673,483 -0.86(-1.10%)
Feb 08, 2011 78.66 79.07 77.89 78.09 421,127 -0.82(-1.04%)
Feb 07, 2011 77.70 79.19 77.70 78.92 552,850 +1.36(+1.75%)
Feb 04, 2011 75.22 77.99 75.22 77.56 693,179 +2.53(+3.37%)
Feb 03, 2011 74.81 75.29 73.85 75.04 214,380 +0.10(+0.14%)
Feb 02, 2011 75.39 76.01 74.70 74.93 543,056 -0.69(-0.92%)
Feb 01, 2011 73.61 76.04 73.25 75.62 880,764 +2.31(+3.15%)
Jan 31, 2011 71.72 73.78 71.55 73.31 620,585 +1.84(+2.58%)
Jan 28, 2011 72.66 73.36 71.35 71.47 412,958 -1.42(-1.95%)
Jan 27, 2011 72.20 73.30 71.85 72.89 454,604 +0.60(+0.83%)
Jan 26, 2011 71.77 73.12 71.77 72.29 534,883 +0.63(+0.87%)
Jan 25, 2011 71.96 72.28 71.17 71.67 709,683 -0.55(-0.76%)
Jan 24, 2011 69.62 72.38 69.39 72.22 658,603 +2.73(+3.93%)
Jan 21, 2011 69.68 70.74 69.29 69.49 531,265 +0.40(+0.58%)
Jan 20, 2011 69.79 70.24 68.66 69.09 814,750 -1.19(-1.69%)
Jan 19, 2011 70.41 72.60 69.59 70.27 2,019,320 -0.65(-0.91%)
Jan 18, 2011 69.21 70.92 68.91 70.92 727,698 +1.54(+2.22%)
Jan 14, 2011 69.03 69.56 68.67 69.38 651,531 +0.31(+0.45%)
Jan 13, 2011 69.76 69.88 68.87 69.07 312,620 -0.61(-0.87%)
Jan 12, 2011 69.82 69.84 69.14 69.68 250,545 +0.46(+0.66%)
Jan 11, 2011 68.74 69.88 68.60 69.22 557,747 +0.65(+0.94%)
Jan 10, 2011 67.26 68.70 66.61 68.57 486,747 +1.01(+1.50%)
Jan 07, 2011 66.83 67.71 66.46 67.56 616,883 +1.02(+1.53%)
Jan 06, 2011 66.91 66.91 65.39 66.54 684,653 +0.09(+0.14%)
Jan 05, 2011 65.79 66.55 65.38 66.45 405,204 +0.44(+0.67%)
Jan 04, 2011 67.29 68.38 65.92 66.01 695,000 -1.08(-1.62%)
Jan 03, 2011 67.40 67.70 66.95 67.09 413,560 +0.22(+0.34%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Dec 01, 2010 62.17 63.85 62.15 62.51 587,905 +1.33(+2.17%)
Nov 30, 2010 60.68 61.86 60.58 61.18 477,034 -0.30(-0.50%)
Nov 29, 2010 61.33 61.66 60.42 61.48 187,198 -0.29(-0.47%)
Nov 26, 2010 61.67 62.42 61.56 61.77 122,026 -0.76(-1.21%)
Nov 24, 2010 61.09 62.53 62.53 62.53 424,915 +2.00(+3.31%)
Nov 23, 2010 60.46 60.69 60.02 60.52 249,929 -0.62(-1.02%)
Nov 22, 2010 60.84 61.44 60.32 61.15 277,443 +0.32(+0.52%)
Nov 19, 2010 60.52 61.31 60.36 60.83 241,774 +0.11(+0.18%)
Nov 18, 2010 60.99 61.32 60.31 60.72 527,656 +0.56(+0.93%)
Nov 17, 2010 60.17 60.75 59.65 60.16 271,457 +0.13(+0.22%)
Nov 16, 2010 60.21 60.59 59.51 60.03 440,261 -0.70(-1.15%)
Nov 15, 2010 61.22 61.31 60.66 60.73 535,774 -0.32(-0.52%)
Nov 12, 2010 61.56 62.04 60.54 61.04 367,894 -1.12(-1.80%)
Nov 11, 2010 61.46 62.35 61.41 62.16 276,787 -0.07(-0.12%)
Nov 10, 2010 62.08 62.48 61.36 62.24 603,969 +0.08(+0.13%)
Nov 09, 2010 62.92 63.17 61.98 62.15 265,842 -0.31(-0.49%)
Nov 08, 2010 62.77 62.96 62.05 62.46 509,141 -0.59(-0.93%)
Nov 05, 2010 62.84 64.28 62.42 63.05 761,440 +0.41(+0.65%)
Nov 04, 2010 60.33 62.72 60.21 62.64 764,786 +2.91(+4.87%)
Nov 03, 2010 63.49 65.25 58.72 59.73 2,069,686 -4.32(-6.74%)
Nov 02, 2010 62.85 64.19 62.85 64.04 659,965 +1.76(+2.83%)
Nov 01, 2010 62.99 63.34 61.75 62.28 424,772 -0.22(-0.36%)
Oct 29, 2010 62.98 63.47 62.35 62.51 494,176 -0.61(-0.96%)
Oct 28, 2010 63.75 64.01 62.88 63.11 276,412 -0.32(-0.50%)
Oct 27, 2010 63.08 63.52 62.46 63.43 305,155 -1.08(-1.68%)
Oct 25, 2010 63.08 64.83 62.81 64.51 437,571 +1.83(+2.91%)
Oct 22, 2010 62.89 63.07 62.34 62.68 199,055 -0.16(-0.25%)
Oct 21, 2010 62.73 63.58 62.27 62.84 294,904 +0.36(+0.58%)
Oct 20, 2010 61.42 62.82 61.42 62.48 321,002 +1.21(+1.98%)
Oct 19, 2010 62.12 62.60 61.05 61.27 373,121 -1.85(-2.92%)
Oct 18, 2010 62.93 63.22 62.65 63.11 392,595 +0.08(+0.13%)
Oct 15, 2010 63.64 63.64 62.41 63.03 464,830 -0.10(-0.16%)
Oct 14, 2010 64.55 64.55 62.79 63.13 520,494 -1.58(-2.45%)
Oct 13, 2010 61.96 65.36 61.96 64.72 1,411,301 +3.32(+5.40%)
Oct 12, 2010 60.54 61.61 59.56 61.40 525,161 +0.78(+1.29%)
Oct 11, 2010 61.08 61.08 60.20 60.61 523,178 -0.48(-0.78%)
Oct 08, 2010 61.09 61.28 60.07 61.09 401,341 +0.76(+1.27%)
Oct 07, 2010 60.75 60.75 60.14 60.33 398,505 -0.24(-0.40%)
Oct 06, 2010 58.95 60.84 58.80 60.57 538,272 +0.06(+0.09%)
Oct 05, 2010 58.48 60.79 58.48 60.51 623,327 +2.67(+4.61%)
Oct 04, 2010 58.21 59.90 57.73 57.85 473,787 -1.94(-3.24%)
Oct 01, 2010 59.78 59.97 58.39 59.78 644,093 +0.80(+1.35%)
Sep 30, 2010 58.98 59.27 57.71 58.99 4,613 +1.05(+1.81%)
Sep 29, 2010 58.14 58.46 57.79 57.94 629,043 -0.12(-0.21%)
Sep 28, 2010 58.09 58.67 57.46 58.06 902,018 +0.22(+0.39%)
Sep 27, 2010 57.50 58.22 56.80 57.84 976,700 +0.22(+0.39%)
Sep 24, 2010 57.24 57.65 56.92 57.61 958,630 +1.09(+1.93%)
Sep 23, 2010 57.65 57.65 56.45 56.52 415,222 -1.73(-2.98%)
Sep 22, 2010 59.25 59.74 57.75 58.26 692,440 -1.06(-1.79%)
Sep 21, 2010 58.21 60.34 57.88 59.32 975,997 +1.29(+2.22%)
Sep 20, 2010 57.51 58.14 56.71 58.03 486,640 +0.64(+1.12%)
Sep 17, 2010 57.39 57.70 56.58 57.39 310,932 -0.06(-0.10%)
Sep 15, 2010 56.70 57.47 56.49 57.45 345,518 +0.42(+0.74%)
Sep 14, 2010 56.57 57.31 56.42 57.03 339,880 +0.34(+0.61%)
Sep 13, 2010 56.77 56.88 56.09 56.68 544,114 +0.65(+1.16%)
Sep 10, 2010 55.15 56.27 55.01 56.03 498,390 +1.13(+2.06%)
Sep 09, 2010 55.69 55.69 54.65 54.90 278,431 -0.07(-0.14%)
Sep 08, 2010 54.64 55.55 54.62 54.97 23,916 +0.41(+0.75%)
Sep 07, 2010 55.47 55.47 54.34 54.56 500,315 -0.99(-1.79%)
Sep 03, 2010 56.51 57.04 55.27 55.56 504,549 -0.32(-0.58%)
Sep 02, 2010 54.22 56.15 53.65 55.88 110 +1.41(+2.59%)
Sep 01, 2010 53.19 54.76 53.05 54.47 321,326 +2.43(+4.67%)
Aug 31, 2010 51.99 52.93 51.72 52.04 18,571 -0.32(-0.62%)
Aug 30, 2010 53.58 54.13 52.31 52.36 311,720 -1.32(-2.46%)
Aug 27, 2010 53.92 54.14 52.23 53.68 290,773 +0.91(+1.72%)
Aug 26, 2010 52.74 53.47 52.55 52.77 459,852 +0.19(+0.35%)
Aug 25, 2010 52.54 52.79 51.63 52.58 440,044 -0.32(-0.60%)
Aug 24, 2010 53.44 53.99 52.82 52.90 492,574 -1.51(-2.78%)
Aug 23, 2010 55.63 55.63 54.11 54.41 516,267 -0.81(-1.46%)
Aug 20, 2010 54.62 55.29 54.23 55.22 469,908 +0.35(+0.64%)
Aug 19, 2010 55.54 55.54 53.96 54.87 535,194 -0.88(-1.58%)
Aug 18, 2010 55.42 56.10 55.02 55.75 423,805 +0.16(+0.28%)
Aug 17, 2010 55.31 56.29 55.12 55.59 416,473 +0.97(+1.77%)
Aug 16, 2010 54.26 55.07 53.80 54.63 436,277 -0.12(-0.22%)
Aug 13, 2010 54.75 55.12 54.21 54.75 434,961 +0.20(+0.37%)
Aug 12, 2010 53.60 55.00 53.55 54.54 369,128 -0.10(-0.19%)
Aug 11, 2010 56.04 56.04 54.30 54.65 554,512 -2.40(-4.21%)
Aug 10, 2010 57.50 57.87 57.00 57.05 467,698 -1.32(-2.26%)
Aug 09, 2010 59.08 59.23 58.31 58.37 564,331 -0.32(-0.55%)
Aug 06, 2010 58.69 59.04 57.89 58.69 704,642 +0.19(+0.33%)
Aug 05, 2010 58.66 59.58 55.52 58.50 682,070 +1.41(+2.47%)
Aug 04, 2010 58.20 60.82 55.43 57.09 899,312 +1.10(+1.97%)
Aug 03, 2010 55.68 56.17 55.01 55.98 319,678 +0.18(+0.32%)
Aug 02, 2010 56.18 56.61 55.55 55.81 354,682 +0.52(+0.94%)
Jul 30, 2010 55.29 55.49 53.88 55.29 316,732 +0.20(+0.35%)
Jul 29, 2010 55.05 55.65 54.39 55.09 475,172 +0.55(+1.00%)
Jul 28, 2010 54.62 55.36 54.37 54.54 282,855 -0.03(-0.05%)
Jul 27, 2010 55.87 56.14 54.47 54.57 299,664 -1.09(-1.95%)
Jul 26, 2010 54.39 55.68 54.16 55.66 517,894 +1.56(+2.88%)
Jul 23, 2010 53.06 54.24 52.70 54.10 248,915 +1.08(+2.03%)
Jul 22, 2010 52.35 53.56 52.13 53.02 387,836 +1.66(+3.24%)
Jul 21, 2010 51.51 52.01 51.05 51.36 457,493 +0.22(+0.44%)
Jul 20, 2010 49.29 51.33 49.29 51.14 365,703 +0.88(+1.75%)
Jul 19, 2010 49.82 50.47 49.16 50.25 220,204 +0.54(+1.08%)
Jul 16, 2010 49.72 50.60 49.60 49.72 553,563 -1.17(-2.30%)
Jul 15, 2010 50.36 51.04 50.07 50.89 378,776 +0.43(+0.85%)
Jul 14, 2010 50.72 50.72 49.73 50.46 403,501 -0.32(-0.64%)
Jul 13, 2010 49.84 51.02 49.78 50.78 255,114 +0.67(+1.34%)
Jul 12, 2010 50.16 50.62 49.11 50.11 380,841 -0.39(-0.78%)
Jul 09, 2010 50.51 50.82 49.74 50.51 355,148 +0.77(+1.55%)
Jul 08, 2010 49.77 50.28 49.09 49.74 340,772 +0.32(+0.64%)
Jul 07, 2010 47.63 49.48 47.49 49.42 455,513 +1.75(+3.66%)
Jul 06, 2010 48.68 48.92 47.15 47.67 1,251 -0.08(-0.17%)
Jul 02, 2010 47.76 48.73 47.48 47.76 544,094 -0.52(-1.08%)
Jul 01, 2010 49.02 49.16 47.70 48.28 748,007 -0.74(-1.51%)
Jun 30, 2010 49.38 49.94 48.63 49.02 441 -0.58(-1.18%)
Jun 29, 2010 51.77 51.81 49.41 49.61 866,166 -2.41(-4.64%)
Jun 25, 2010 52.02 52.02 50.77 52.02 519,724 +0.89(+1.74%)
Jun 24, 2010 52.66 52.90 51.06 51.13 281,162 -1.91(-3.61%)
Jun 23, 2010 52.51 53.65 51.79 53.04 340,638 +0.49(+0.94%)
Jun 22, 2010 54.11 54.42 52.45 52.55 526,102 -1.44(-2.66%)
Jun 21, 2010 54.33 55.41 53.65 53.99 515,079 +0.55(+1.02%)
Jun 18, 2010 53.44 53.92 52.92 53.44 211,682 +0.09(+0.17%)
Jun 17, 2010 53.81 53.88 52.43 53.35 379,259 -0.48(-0.90%)
Jun 16, 2010 53.40 54.21 53.38 53.83 332,207 -0.04(-0.07%)
Jun 15, 2010 52.74 53.95 52.47 53.87 364,513 +1.51(+2.89%)
Jun 14, 2010 52.71 53.66 52.15 52.35 341,385 +0.10(+0.20%)
Jun 11, 2010 51.05 52.38 50.96 52.25 250,402 +0.57(+1.10%)
Jun 10, 2010 51.21 51.89 50.81 51.68 777,611 +1.52(+3.02%)
Jun 09, 2010 51.06 51.92 49.93 50.17 303,643 -0.54(-1.06%)
Jun 08, 2010 50.64 51.26 49.88 50.70 326,046 +0.07(+0.15%)
Jun 07, 2010 52.53 52.53 50.62 50.63 542,385 -1.67(-3.20%)
Jun 04, 2010 52.30 54.06 52.03 52.30 578,401 -3.02(-5.46%)
Jun 03, 2010 54.54 55.51 54.54 55.33 410,768 +0.69(+1.27%)
Jun 02, 2010 53.47 54.63 53.16 54.63 4,261 +1.47(+2.76%)
Jun 01, 2010 54.05 55.13 53.16 53.16 569,787 -1.45(-2.66%)
May 28, 2010 54.61 55.52 54.07 54.61 643,050 -0.96(-1.73%)
May 27, 2010 55.10 55.97 54.76 55.57 677,381 +1.84(+3.42%)
May 26, 2010 53.69 54.90 53.40 53.74 813,303 +0.49(+0.92%)
May 25, 2010 52.25 53.38 51.56 53.25 657,615 -0.69(-1.28%)
May 24, 2010 53.61 54.85 53.47 53.94 628,453 -0.02(-0.03%)
May 21, 2010 52.04 54.51 51.01 53.96 933,160 +0.76(+1.42%)
May 20, 2010 53.36 54.72 53.17 53.20 930,946 -3.71(-6.53%)
May 19, 2010 57.64 58.19 55.61 56.91 484,991 -1.30(-2.24%)
May 18, 2010 60.30 60.77 57.89 58.22 436,890 -1.46(-2.45%)
May 17, 2010 60.18 60.43 57.96 59.68 633,115 -0.35(-0.58%)
May 14, 2010 60.03 61.02 59.03 60.03 656,698 -1.33(-2.17%)
May 13, 2010 62.23 62.23 61.15 61.36 510,831 -1.00(-1.60%)
May 12, 2010 61.21 62.77 61.21 62.36 596,183 +1.18(+1.93%)
May 11, 2010 61.42 61.90 61.08 61.17 533,210 +0.28(+0.46%)
May 10, 2010 60.44 60.90 60.09 60.90 880,323 +2.98(+5.14%)
May 07, 2010 60.04 60.69 57.72 57.92 1,491,261 -2.32(-3.85%)
May 06, 2010 62.02 63.16 57.29 60.24 1,248,607 -1.07(-1.75%)
May 05, 2010 62.38 64.26 60.55 61.31 1,559,166 -1.58(-2.51%)
May 04, 2010 63.85 63.85 62.48 62.89 884,861 -1.89(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.