Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.65	19.70	19.35	19.45	1,604,937	-0.09(-0.47%)
May 23, 2011	19.73	19.73	19.46	19.54	1,426,753	-0.56(-2.80%)
May 20, 2011	20.26	20.26	19.94	20.10	1,074,024	-0.21(-1.05%)
May 19, 2011	20.40	20.52	20.23	20.31	1,537,388	+0.04(+0.20%)
May 18, 2011	19.89	20.39	19.84	20.27	1,033,343	+0.44(+2.20%)
May 17, 2011	20.15	20.15	19.77	19.84	2,839,501	-0.41(-2.02%)
May 16, 2011	20.15	20.42	20.08	20.25	1,665,365	+0.03(+0.16%)
May 13, 2011	20.46	20.55	20.10	20.21	2,178,851	-0.14(-0.68%)
May 12, 2011	20.45	20.53	20.29	20.35	1,687,481	-0.19(-0.93%)
May 11, 2011	20.81	20.82	20.44	20.54	2,219,697	-0.15(-0.71%)
May 10, 2011	20.70	20.80	20.58	20.69	1,462,119	+0.08(+0.38%)
May 09, 2011	20.21	20.69	20.18	20.61	1,496,142	+0.36(+1.76%)
May 06, 2011	20.45	20.59	20.03	20.25	2,350,721	+0.12(+0.58%)
May 05, 2011	20.77	20.83	20.07	20.14	4,173,999	-0.63(-3.05%)
May 04, 2011	20.59	21.28	20.42	20.77	4,063,651	-0.08(-0.37%)
May 03, 2011	21.31	21.39	20.79	20.85	3,050,171	-0.56(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.