Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 37.00 38.67 36.96 38.53 1,442,900 +1.75(+4.76%)
May 29, 2003 36.55 37.18 36.51 36.78 741,000 +0.23(+0.63%)
May 28, 2003 37.00 37.00 36.38 36.55 584,200 -0.31(-0.84%)
May 27, 2003 35.75 36.87 35.50 36.86 753,700 +1.11(+3.10%)
May 23, 2003 35.71 35.95 35.44 35.75 669,700 +0.05(+0.14%)
May 22, 2003 36.09 36.09 35.40 35.70 736,000 -0.38(-1.05%)
May 21, 2003 35.65 36.11 35.40 36.08 614,500 +0.20(+0.56%)
May 20, 2003 36.05 36.50 35.44 35.88 557,800 +0.18(+0.50%)
May 19, 2003 36.55 36.70 35.68 35.70 638,100 -1.00(-2.72%)
May 16, 2003 36.85 37.10 36.31 36.70 567,200 -0.30(-0.81%)
May 15, 2003 37.05 37.23 36.65 37.00 989,300 +0.40(+1.09%)
May 14, 2003 37.28 37.41 36.49 36.60 1,698,700 -0.68(-1.82%)
May 13, 2003 37.05 37.31 36.65 37.28 619,400 +0.03(+0.08%)
May 12, 2003 36.70 37.49 36.38 37.25 718,500 +0.60(+1.64%)
May 09, 2003 36.20 36.79 36.19 36.65 1,708,900 +0.60(+1.66%)
May 08, 2003 35.36 36.20 34.00 36.05 1,147,300 +0.44(+1.24%)
May 07, 2003 35.93 36.75 35.60 35.61 1,371,000 -0.32(-0.89%)
May 06, 2003 35.50 36.05 35.50 35.93 959,900 +0.80(+2.28%)
May 05, 2003 35.25 35.60 34.95 35.13 976,200 -0.01(-0.03%)
May 02, 2003 33.27 35.45 33.05 35.14 1,906,300 +1.87(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.