SPX Corp (NY: SPXC )

61.00 USD +1.24 (+2.07%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.70 24.74 23.60 24.09 925,875 -0.66(-2.67%)
May 30, 2017 24.90 25.05 24.48 24.75 392,650 -0.38(-1.51%)
May 26, 2017 25.70 25.70 24.52 25.13 507,710 -0.66(-2.56%)
May 25, 2017 26.26 26.26 25.62 25.79 166,164 -0.26(-1.00%)
May 24, 2017 26.16 26.29 25.82 26.05 236,357 -0.12(-0.46%)
May 23, 2017 26.30 26.36 25.89 26.17 235,211 -0.04(-0.15%)
May 22, 2017 26.54 26.59 26.06 26.21 226,269 -0.14(-0.53%)
May 19, 2017 26.34 26.69 26.08 26.35 184,775 +0.21(+0.80%)
May 18, 2017 26.36 26.63 25.89 26.14 330,104 -0.26(-0.98%)
May 17, 2017 27.46 26.92 26.08 26.40 538,618 -1.06(-3.86%)
May 16, 2017 27.79 28.21 27.01 27.46 280,263 -0.17(-0.62%)
May 15, 2017 27.97 28.32 27.54 27.63 312,791 -0.10(-0.36%)
May 12, 2017 27.74 28.16 27.40 27.73 293,722 -0.20(-0.72%)
May 11, 2017 27.98 28.15 27.49 27.93 236,834 -0.20(-0.71%)
May 10, 2017 27.35 28.22 27.18 28.13 318,154 +0.77(+2.81%)
May 09, 2017 27.21 28.19 27.04 27.36 531,886 +0.33(+1.22%)
May 08, 2017 28.25 28.93 26.97 27.03 516,261 -1.26(-4.45%)
May 05, 2017 24.81 28.46 24.55 28.29 1,079,303 +4.25(+17.68%)
May 04, 2017 24.15 24.18 23.71 24.04 144,381 -0.07(-0.29%)
May 03, 2017 23.59 24.20 23.59 24.11 218,187 +0.32(+1.35%)
May 02, 2017 24.08 24.22 23.63 23.79 194,901 -0.35(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.