Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.89 13.89 13.57 13.70 2,739,591 -0.13(-0.92%)
Jun 29, 2006 13.61 13.83 13.57 13.83 2,491,280 +0.25(+1.84%)
Jun 28, 2006 13.62 13.64 13.44 13.58 2,332,818 -0.02(-0.16%)
Jun 27, 2006 13.60 13.77 13.55 13.60 1,679,776 -0.04(-0.27%)
Jun 26, 2006 13.55 13.65 13.45 13.64 1,944,015 +0.09(+0.65%)
Jun 23, 2006 13.27 13.69 13.25 13.55 1,586,659 +0.24(+1.78%)
Jun 22, 2006 13.32 13.39 13.23 13.31 2,056,326 -0.05(-0.35%)
Jun 21, 2006 12.94 13.52 12.93 13.36 3,076,934 +0.38(+2.91%)
Jun 20, 2006 12.95 13.06 12.89 12.98 1,921,144 +0.11(+0.88%)
Jun 19, 2006 13.07 13.09 12.78 12.87 2,983,818 -0.15(-1.15%)
Jun 16, 2006 13.05 13.20 12.99 13.02 2,948,286 -0.03(-0.24%)
Jun 15, 2006 12.70 13.07 12.66 13.05 2,942,977 +0.41(+3.24%)
Jun 14, 2006 12.65 12.77 12.60 12.64 2,696,300 +0.06(+0.45%)
Jun 13, 2006 12.46 12.76 12.41 12.58 3,103,889 +0.04(+0.31%)
Jun 12, 2006 12.92 12.92 12.54 12.54 2,658,726 -0.12(-0.99%)
Jun 09, 2006 12.58 12.76 12.50 12.67 1,508,245 +0.12(+0.94%)
Jun 08, 2006 12.89 12.92 12.38 12.55 3,705,064 -0.34(-2.64%)
Jun 07, 2006 12.87 13.05 12.86 12.89 2,758,377 +0.02(+0.17%)
Jun 06, 2006 12.79 12.87 12.66 12.87 3,210,483 +0.14(+1.12%)
Jun 05, 2006 13.08 13.10 12.72 12.73 1,692,845 -0.35(-2.66%)
Jun 02, 2006 13.10 13.15 12.91 13.08 1,318,336 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.