Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 45.98 46.37 45.80 45.98 557,500 -0.16(-0.35%)
Jun 29, 2005 45.79 46.16 45.64 46.14 531,400 +0.26(+0.57%)
Jun 28, 2005 44.92 45.88 44.74 45.88 473,000 +0.92(+2.05%)
Jun 27, 2005 44.76 44.98 44.28 44.96 486,800 +0.21(+0.47%)
Jun 24, 2005 45.92 46.03 44.61 44.75 469,300 -1.19(-2.59%)
Jun 23, 2005 45.74 46.33 45.74 45.94 803,900 +0.20(+0.44%)
Jun 22, 2005 45.81 45.85 45.35 45.74 332,800 -0.11(-0.24%)
Jun 21, 2005 45.39 46.03 45.39 45.85 737,500 +0.43(+0.95%)
Jun 20, 2005 44.60 45.62 44.47 45.42 479,400 +0.43(+0.96%)
Jun 17, 2005 44.89 45.24 44.75 44.99 661,000 +0.32(+0.72%)
Jun 16, 2005 44.28 44.67 44.25 44.67 195,500 +0.36(+0.81%)
Jun 15, 2005 44.10 44.47 44.01 44.31 370,200 +0.45(+1.03%)
Jun 14, 2005 43.90 44.32 43.60 43.86 637,000 -0.04(-0.09%)
Jun 13, 2005 44.20 44.56 43.68 43.90 846,100 -0.30(-0.68%)
Jun 10, 2005 44.39 44.55 44.17 44.20 714,000 +0.04(+0.09%)
Jun 09, 2005 44.67 44.87 43.99 44.16 923,100 -0.45(-1.01%)
Jun 08, 2005 45.17 45.17 44.56 44.61 1,022,800 -0.25(-0.56%)
Jun 07, 2005 45.27 45.50 44.83 44.86 601,900 -0.41(-0.91%)
Jun 06, 2005 45.02 45.58 44.90 45.27 599,300 +0.26(+0.58%)
Jun 03, 2005 44.98 45.13 44.87 45.01 455,100 -0.02(-0.04%)
Jun 02, 2005 44.38 45.10 44.33 45.03 690,500 +0.51(+1.15%)
Jun 01, 2005 44.61 44.98 44.41 44.52 451,600 +0.11(+0.25%)
May 31, 2005 44.37 44.57 44.27 44.41 1,359,500 +0.12(+0.27%)
May 27, 2005 44.36 44.54 44.20 44.29 374,200 +0.05(+0.11%)
May 26, 2005 43.43 44.28 43.42 44.24 476,700 +0.84(+1.94%)
May 25, 2005 44.01 44.01 43.26 43.40 551,600 -0.61(-1.39%)
May 24, 2005 44.22 44.30 43.80 44.01 465,600 -0.77(-1.72%)
May 23, 2005 43.93 44.90 43.88 44.78 738,300 +0.80(+1.82%)
May 20, 2005 43.74 44.03 43.43 43.98 601,800 +0.24(+0.55%)
May 19, 2005 43.24 44.05 43.08 43.74 695,400 +0.57(+1.32%)
May 18, 2005 42.16 43.23 42.05 43.17 1,072,200 +1.05(+2.49%)
May 17, 2005 41.18 42.19 41.00 42.12 689,900 +0.69(+1.67%)
May 16, 2005 40.22 41.50 40.22 41.43 586,900 +1.29(+3.21%)
May 13, 2005 40.92 41.12 39.66 40.14 1,058,000 -1.15(-2.79%)
May 12, 2005 41.88 42.18 41.29 41.29 698,600 -0.71(-1.69%)
May 11, 2005 41.54 42.19 41.50 42.00 723,100 +0.38(+0.91%)
May 10, 2005 42.23 42.41 41.54 41.62 1,099,600 -0.68(-1.61%)
May 09, 2005 41.53 42.33 41.38 42.30 1,226,000 +0.77(+1.85%)
May 06, 2005 41.50 41.60 41.21 41.53 1,021,600 +0.84(+2.06%)
May 05, 2005 41.20 41.21 40.66 40.69 1,173,100 -0.52(-1.26%)
May 04, 2005 40.60 41.68 39.80 41.21 2,387,700 +2.42(+6.24%)
May 03, 2005 38.57 38.94 38.38 38.79 685,800 -0.12(-0.31%)
May 02, 2005 39.05 39.18 38.52 38.91 299,700 +0.22(+0.57%)
Apr 29, 2005 38.70 38.73 37.95 38.69 306,100 +0.11(+0.29%)
Apr 28, 2005 39.13 39.13 38.49 38.58 310,700 -0.57(-1.46%)
Apr 27, 2005 39.01 39.33 37.83 39.15 657,700 +0.14(+0.36%)
Apr 26, 2005 39.92 39.93 38.62 39.01 1,002,600 -0.91(-2.28%)
Apr 25, 2005 40.14 40.20 39.70 39.92 569,500 -0.20(-0.50%)
Apr 22, 2005 39.85 40.38 39.69 40.12 627,500 +0.32(+0.80%)
Apr 21, 2005 39.80 39.95 39.51 39.80 595,200 +0.37(+0.94%)
Apr 20, 2005 40.20 40.25 39.39 39.43 526,100 -0.57(-1.43%)
Apr 19, 2005 40.20 40.20 39.77 40.00 705,900 +0.12(+0.30%)
Apr 18, 2005 39.81 40.40 39.60 39.88 757,700 +0.08(+0.20%)
Apr 15, 2005 40.77 40.77 39.40 39.80 832,800 -0.97(-2.38%)
Apr 14, 2005 41.45 41.45 40.75 40.77 568,200 -0.48(-1.16%)
Apr 13, 2005 41.97 41.97 41.10 41.25 577,400 -0.97(-2.30%)
Apr 12, 2005 42.30 42.64 41.70 42.22 590,800 -0.03(-0.07%)
Apr 11, 2005 41.90 42.70 41.87 42.25 653,100 +0.45(+1.08%)
Apr 08, 2005 42.48 42.48 41.66 41.80 433,700 -0.60(-1.42%)
Apr 07, 2005 42.35 42.69 42.03 42.40 342,900 +0.38(+0.90%)
Apr 06, 2005 41.50 42.49 41.12 42.02 701,600 +0.39(+0.94%)
Apr 05, 2005 42.29 43.25 41.57 41.63 857,300 -0.57(-1.35%)
Apr 04, 2005 42.50 42.51 41.91 42.20 628,200 -0.38(-0.89%)
Apr 01, 2005 43.40 43.42 42.51 42.58 363,200 -0.70(-1.62%)
Mar 31, 2005 42.95 43.68 42.94 43.28 448,900 +0.13(+0.30%)
Mar 30, 2005 42.70 43.36 42.70 43.15 406,000 +0.56(+1.31%)
Mar 29, 2005 43.65 43.86 42.57 42.59 690,900 -1.40(-3.18%)
Mar 28, 2005 43.60 44.15 43.50 43.99 995,200 +0.99(+2.30%)
Mar 24, 2005 43.07 43.32 42.87 43.00 441,900 -0.04(-0.09%)
Mar 23, 2005 43.15 43.68 42.96 43.04 402,500 -0.34(-0.78%)
Mar 22, 2005 42.95 43.55 42.95 43.38 791,400 +0.22(+0.51%)
Mar 21, 2005 42.80 43.78 42.75 43.16 697,900 +0.01(+0.02%)
Mar 18, 2005 43.00 43.16 42.70 43.15 768,400 +0.16(+0.37%)
Mar 17, 2005 43.60 43.60 42.75 42.99 787,000 -0.66(-1.51%)
Mar 16, 2005 44.00 44.07 43.28 43.65 1,077,300 -0.34(-0.77%)
Mar 15, 2005 43.80 44.08 43.35 43.99 627,800 +0.39(+0.89%)
Mar 14, 2005 43.90 44.14 43.25 43.60 682,800 -0.48(-1.09%)
Mar 11, 2005 43.95 44.54 43.69 44.08 546,600 +0.24(+0.55%)
Mar 10, 2005 44.48 44.64 43.60 43.84 593,700 -0.66(-1.48%)
Mar 09, 2005 44.55 44.86 44.30 44.50 955,500 -0.15(-0.34%)
Mar 08, 2005 44.70 45.12 44.35 44.65 1,173,800 -0.19(-0.42%)
Mar 07, 2005 44.17 45.35 43.85 44.84 1,045,000 +0.71(+1.61%)
Mar 04, 2005 41.45 44.73 41.45 44.13 2,919,300 +2.93(+7.11%)
Mar 03, 2005 43.25 43.80 40.96 41.20 4,502,200 -3.82(-8.49%)
Mar 02, 2005 45.35 46.25 44.90 45.02 1,386,100 -0.58(-1.27%)
Mar 01, 2005 47.90 47.90 45.46 45.60 2,312,100 +1.08(+2.43%)
Feb 28, 2005 43.79 44.75 43.79 44.52 763,400 +0.73(+1.67%)
Feb 25, 2005 43.05 43.85 43.00 43.79 280,800 +0.59(+1.37%)
Feb 24, 2005 42.67 43.30 42.47 43.20 547,400 +0.50(+1.17%)
Feb 23, 2005 42.60 42.93 42.37 42.70 416,000 +0.22(+0.52%)
Feb 22, 2005 42.72 43.09 42.22 42.48 461,700 -0.42(-0.98%)
Feb 18, 2005 43.00 43.20 42.85 42.90 390,400 +0.00(+0.00%)
Feb 17, 2005 43.35 43.59 42.86 42.90 171,300 -0.36(-0.83%)
Feb 16, 2005 43.13 43.28 42.64 43.26 264,400 +0.16(+0.37%)
Feb 15, 2005 43.75 43.80 42.50 43.10 392,900 -0.73(-1.67%)
Feb 14, 2005 42.55 43.97 42.55 43.83 546,200 +1.18(+2.77%)
Feb 11, 2005 42.31 42.74 41.94 42.65 485,400 +0.34(+0.80%)
Feb 10, 2005 42.20 42.35 41.71 42.31 674,900 +0.01(+0.02%)
Feb 09, 2005 42.92 42.95 42.21 42.30 506,200 -0.62(-1.44%)
Feb 08, 2005 43.67 43.67 42.80 42.92 578,400 -0.75(-1.72%)
Feb 07, 2005 43.90 44.07 43.42 43.67 456,400 -0.52(-1.18%)
Feb 04, 2005 43.10 45.12 43.10 44.19 1,308,200 +1.01(+2.34%)
Feb 03, 2005 42.90 43.18 42.71 43.18 595,400 +0.10(+0.23%)
Feb 02, 2005 42.30 43.22 42.10 43.08 800,800 +1.00(+2.38%)
Feb 01, 2005 41.90 42.13 41.70 42.08 397,700 +0.18(+0.43%)
Jan 31, 2005 41.51 42.14 41.28 41.90 524,400 +0.40(+0.96%)
Jan 28, 2005 41.70 41.70 41.06 41.50 507,300 -0.25(-0.60%)
Jan 27, 2005 41.41 41.94 41.20 41.75 671,800 +0.34(+0.82%)
Jan 26, 2005 40.95 41.49 40.79 41.41 580,300 +0.58(+1.42%)
Jan 25, 2005 40.48 41.43 40.48 40.83 765,900 +0.35(+0.86%)
Jan 24, 2005 40.97 41.22 40.45 40.48 983,200 -0.49(-1.20%)
Jan 21, 2005 41.66 42.19 40.91 40.97 2,129,500 -0.69(-1.66%)
Jan 20, 2005 38.35 41.78 38.34 41.66 3,800,500 +3.37(+8.80%)
Jan 19, 2005 38.50 38.60 38.14 38.29 875,400 -0.31(-0.80%)
Jan 18, 2005 38.47 38.76 38.25 38.60 689,500 -0.07(-0.18%)
Jan 14, 2005 38.26 38.80 38.22 38.67 491,500 +0.42(+1.10%)
Jan 13, 2005 38.27 38.61 38.00 38.25 651,700 +0.15(+0.39%)
Jan 12, 2005 38.45 38.49 37.85 38.10 761,400 -0.25(-0.65%)
Jan 11, 2005 38.85 38.85 38.23 38.35 635,700 -0.50(-1.29%)
Jan 10, 2005 38.75 39.24 38.64 38.85 1,037,100 +0.10(+0.26%)
Jan 07, 2005 38.75 38.90 38.55 38.75 840,300 +0.23(+0.60%)
Jan 06, 2005 38.55 38.74 38.25 38.52 544,200 +0.22(+0.57%)
Jan 05, 2005 39.05 39.09 38.15 38.30 913,300 -0.70(-1.79%)
Jan 04, 2005 39.50 39.60 38.81 39.00 1,153,700 -0.38(-0.96%)
Jan 03, 2005 40.25 40.60 39.10 39.38 702,100 -0.68(-1.70%)
Dec 31, 2004 40.09 40.38 39.90 40.06 448,400 -0.20(-0.50%)
Dec 30, 2004 40.05 40.53 39.89 40.26 374,500 +0.06(+0.15%)
Dec 29, 2004 40.11 40.37 39.76 40.20 432,200 +0.10(+0.25%)
Dec 28, 2004 40.40 40.50 39.88 40.10 428,500 -0.07(-0.17%)
Dec 27, 2004 40.57 40.86 39.86 40.17 495,400 -0.35(-0.86%)
Dec 23, 2004 39.66 40.92 39.66 40.52 876,200 +0.70(+1.76%)
Dec 22, 2004 38.97 39.94 38.80 39.82 835,900 +0.77(+1.97%)
Dec 21, 2004 38.62 39.13 38.58 39.05 610,800 +0.43(+1.11%)
Dec 20, 2004 39.04 39.04 38.44 38.62 964,500 -0.41(-1.05%)
Dec 17, 2004 38.50 39.60 38.35 39.03 1,726,500 -1.47(-3.63%)
Dec 16, 2004 40.90 41.27 40.05 40.50 655,300 -0.49(-1.20%)
Dec 15, 2004 40.50 41.14 40.50 40.99 842,000 +0.33(+0.81%)
Dec 14, 2004 39.70 40.92 39.70 40.66 1,356,000 +0.91(+2.29%)
Dec 13, 2004 39.90 40.00 39.63 39.75 688,000 -0.15(-0.38%)
Dec 10, 2004 40.10 40.14 39.65 39.90 1,358,600 +0.14(+0.35%)
Dec 09, 2004 41.10 41.60 39.51 39.76 2,313,700 -0.24(-0.60%)
Dec 08, 2004 40.03 40.35 39.84 40.00 621,400 -0.48(-1.19%)
Dec 07, 2004 40.69 40.74 40.01 40.48 834,400 -0.36(-0.88%)
Dec 06, 2004 40.80 41.26 40.45 40.84 767,700 -0.06(-0.15%)
Dec 03, 2004 40.75 41.43 40.60 40.90 333,100 -0.10(-0.24%)
Dec 02, 2004 41.15 41.60 40.91 41.00 437,500 -0.33(-0.80%)
Dec 01, 2004 41.11 41.44 40.63 41.33 685,600 +0.22(+0.54%)
Nov 30, 2004 41.35 41.36 40.76 41.11 903,400 -0.56(-1.34%)
Nov 29, 2004 42.00 42.69 41.29 41.67 383,900 -0.31(-0.74%)
Nov 26, 2004 42.18 42.25 41.89 41.98 153,300 -0.19(-0.45%)
Nov 24, 2004 41.89 42.36 41.68 42.17 731,200 +0.28(+0.67%)
Nov 23, 2004 41.95 42.03 41.50 41.89 703,500 -0.05(-0.12%)
Nov 22, 2004 42.25 42.63 41.75 41.94 1,085,500 -0.51(-1.20%)
Nov 19, 2004 42.87 43.14 42.19 42.45 747,200 -0.60(-1.39%)
Nov 18, 2004 43.25 43.42 42.63 43.05 525,300 -0.05(-0.12%)
Nov 17, 2004 42.90 43.81 42.75 43.10 1,113,400 +0.23(+0.54%)
Nov 16, 2004 43.51 43.52 42.71 42.87 1,966,000 -1.34(-3.03%)
Nov 15, 2004 45.35 46.80 43.69 44.21 3,605,400 +1.22(+2.84%)
Nov 12, 2004 43.40 43.90 42.57 42.99 788,700 -0.37(-0.85%)
Nov 11, 2004 42.30 43.49 42.17 43.36 767,000 +1.23(+2.92%)
Nov 10, 2004 42.42 42.43 41.68 42.13 894,700 -0.45(-1.06%)
Nov 09, 2004 42.31 43.00 42.31 42.58 551,000 +0.28(+0.66%)
Nov 08, 2004 42.50 42.50 41.80 42.30 798,900 -0.20(-0.47%)
Nov 05, 2004 42.84 44.10 42.25 42.50 2,576,800 +0.48(+1.14%)
Nov 04, 2004 41.00 42.20 39.85 42.02 2,749,100 +3.15(+8.10%)
Nov 03, 2004 38.50 39.38 38.43 38.87 1,358,500 +1.24(+3.30%)
Nov 02, 2004 36.87 38.06 36.53 37.63 1,303,300 +0.66(+1.79%)
Nov 01, 2004 36.50 38.01 36.35 36.97 2,954,300 -1.38(-3.60%)
Oct 29, 2004 37.90 40.50 37.73 38.35 2,065,800 +0.69(+1.83%)
Oct 28, 2004 37.45 37.84 37.27 37.66 696,100 +0.21(+0.56%)
Oct 27, 2004 37.41 37.80 37.20 37.45 1,042,900 +0.05(+0.13%)
Oct 26, 2004 37.49 37.50 37.03 37.40 980,000 -0.09(-0.24%)
Oct 25, 2004 37.45 37.92 37.27 37.49 908,000 -0.16(-0.42%)
Oct 22, 2004 37.91 38.09 37.56 37.65 591,800 -0.25(-0.66%)
Oct 21, 2004 37.38 38.05 37.30 37.90 654,700 +0.52(+1.39%)
Oct 20, 2004 36.80 37.42 36.65 37.38 779,300 +0.58(+1.58%)
Oct 19, 2004 36.86 37.36 36.70 36.80 691,800 -0.06(-0.16%)
Oct 18, 2004 36.85 37.02 36.46 36.86 592,900 +0.21(+0.57%)
Oct 15, 2004 36.62 36.88 36.40 36.65 591,800 -0.10(-0.27%)
Oct 14, 2004 37.65 37.65 36.62 36.75 1,050,700 -0.90(-2.39%)
Oct 13, 2004 37.71 38.24 37.47 37.65 1,413,100 +0.03(+0.08%)
Oct 12, 2004 37.24 37.65 37.08 37.62 721,900 +0.38(+1.02%)
Oct 11, 2004 36.83 37.38 36.80 37.24 421,100 +0.41(+1.11%)
Oct 08, 2004 37.54 37.54 36.69 36.83 884,700 -0.71(-1.89%)
Oct 07, 2004 38.00 38.00 37.45 37.54 708,700 -0.62(-1.62%)
Oct 06, 2004 37.65 38.16 37.35 38.16 1,059,300 +0.87(+2.33%)
Oct 05, 2004 37.07 37.43 36.89 37.29 1,394,700 +0.23(+0.62%)
Oct 04, 2004 37.35 37.60 36.75 37.06 1,464,100 +0.66(+1.81%)
Oct 01, 2004 35.60 36.60 35.54 36.40 1,308,000 +1.00(+2.82%)
Sep 30, 2004 34.80 35.55 34.54 35.40 901,000 +0.76(+2.19%)
Sep 29, 2004 34.35 35.40 34.28 34.64 634,000 +0.22(+0.64%)
Sep 28, 2004 33.84 34.75 33.75 34.42 562,500 +0.59(+1.74%)
Sep 27, 2004 34.30 34.30 33.38 33.83 916,700 -0.38(-1.11%)
Sep 24, 2004 34.78 34.78 34.09 34.21 1,272,500 -0.77(-2.20%)
Sep 23, 2004 35.58 35.59 34.86 34.98 867,900 -0.75(-2.10%)
Sep 22, 2004 35.68 36.08 35.54 35.73 1,065,600 +0.08(+0.22%)
Sep 21, 2004 36.20 36.28 35.44 35.65 950,200 -0.45(-1.25%)
Sep 20, 2004 36.66 36.66 35.86 36.10 784,200 -0.58(-1.58%)
Sep 17, 2004 36.24 36.75 36.16 36.68 914,200 +0.45(+1.24%)
Sep 16, 2004 35.01 36.25 35.01 36.23 1,337,300 +1.22(+3.48%)
Sep 15, 2004 35.35 35.35 34.94 35.01 993,100 -0.34(-0.96%)
Sep 14, 2004 35.45 35.45 34.80 35.35 1,310,700 -0.20(-0.56%)
Sep 13, 2004 33.25 35.87 32.95 35.55 2,391,900 +1.67(+4.93%)
Sep 10, 2004 33.66 33.99 33.39 33.88 855,900 +0.23(+0.68%)
Sep 09, 2004 33.15 33.80 33.05 33.65 1,743,000 +0.35(+1.05%)
Sep 08, 2004 35.40 35.40 32.46 33.30 6,234,600 -3.19(-8.74%)
Sep 07, 2004 36.50 37.16 36.21 36.49 645,700 +0.40(+1.11%)
Sep 03, 2004 36.96 36.96 35.85 36.09 989,800 -0.91(-2.46%)
Sep 02, 2004 36.25 37.17 36.20 37.00 796,700 +0.80(+2.21%)
Sep 01, 2004 36.40 36.40 36.03 36.20 951,000 -0.29(-0.79%)
Aug 31, 2004 36.78 37.11 36.21 36.49 1,025,500 -0.28(-0.76%)
Aug 30, 2004 36.81 37.07 36.25 36.77 557,600 -0.04(-0.11%)
Aug 27, 2004 36.95 37.40 36.77 36.81 616,900 +0.05(+0.14%)
Aug 26, 2004 36.63 37.15 36.63 36.76 583,100 -0.17(-0.46%)
Aug 25, 2004 36.52 37.17 36.07 36.93 700,300 +0.52(+1.43%)
Aug 24, 2004 37.00 37.26 36.11 36.41 1,107,900 -0.46(-1.25%)
Aug 23, 2004 37.32 37.67 36.76 36.87 806,600 -0.30(-0.81%)
Aug 20, 2004 36.95 37.51 36.90 37.17 608,300 +0.25(+0.68%)
Aug 19, 2004 37.51 37.82 36.70 36.92 485,400 -0.69(-1.83%)
Aug 18, 2004 37.27 37.76 37.08 37.61 700,100 +0.24(+0.64%)
Aug 17, 2004 37.25 37.83 37.24 37.37 561,300 +0.26(+0.70%)
Aug 16, 2004 36.50 37.32 36.28 37.11 652,200 +0.61(+1.67%)
Aug 13, 2004 37.33 37.51 36.35 36.50 1,210,700 -0.83(-2.22%)
Aug 12, 2004 37.97 38.00 36.92 37.33 1,198,700 -0.63(-1.66%)
Aug 11, 2004 38.10 38.26 37.25 37.96 1,021,700 -0.52(-1.35%)
Aug 10, 2004 38.00 38.77 37.97 38.48 883,300 +0.48(+1.26%)
Aug 09, 2004 36.65 38.10 36.65 38.00 1,475,000 +1.35(+3.68%)
Aug 06, 2004 36.45 36.82 35.97 36.65 1,289,200 -0.25(-0.68%)
Aug 05, 2004 36.60 36.95 36.51 36.90 1,902,600 +0.25(+0.68%)
Aug 04, 2004 36.50 36.70 35.76 36.65 2,383,000 -0.35(-0.95%)
Aug 03, 2004 37.00 37.33 36.50 37.00 2,176,800 -0.35(-0.94%)
Aug 02, 2004 40.25 40.26 36.92 37.35 4,715,700 -3.60(-8.79%)
Jul 30, 2004 41.62 41.98 40.95 40.95 1,237,600 -0.79(-1.89%)
Jul 29, 2004 41.95 42.08 41.40 41.74 562,500 -0.01(-0.02%)
Jul 28, 2004 42.00 42.01 41.28 41.75 590,500 -0.38(-0.90%)
Jul 27, 2004 42.23 42.58 41.77 42.13 714,500 -0.10(-0.24%)
Jul 26, 2004 42.05 42.50 41.86 42.23 423,400 +0.16(+0.38%)
Jul 23, 2004 42.37 42.64 41.88 42.07 244,800 -0.55(-1.29%)
Jul 22, 2004 42.45 42.90 42.12 42.62 584,400 +0.12(+0.28%)
Jul 21, 2004 43.22 43.68 42.48 42.50 806,400 -0.66(-1.53%)
Jul 20, 2004 42.66 43.25 42.60 43.16 498,300 +0.56(+1.31%)
Jul 19, 2004 42.78 42.88 42.24 42.60 269,200 -0.20(-0.47%)
Jul 16, 2004 43.33 43.42 42.52 42.80 340,600 -0.40(-0.93%)
Jul 15, 2004 43.38 43.58 43.09 43.20 674,100 -0.18(-0.41%)
Jul 14, 2004 42.75 43.56 42.65 43.38 549,300 +0.38(+0.88%)
Jul 13, 2004 43.31 43.32 42.98 43.00 674,500 -0.06(-0.14%)
Jul 12, 2004 42.70 43.20 42.38 43.06 512,400 +0.27(+0.63%)
Jul 09, 2004 41.83 42.80 41.66 42.79 1,336,400 +0.96(+2.30%)
Jul 08, 2004 42.76 42.76 40.90 41.83 2,430,700 -0.93(-2.17%)
Jul 07, 2004 44.58 44.58 42.40 42.76 1,860,200 -1.82(-4.08%)
Jul 06, 2004 44.90 45.05 44.49 44.58 559,300 -0.52(-1.15%)
Jul 02, 2004 45.38 45.38 44.92 45.10 396,700 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.