Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 53.20 53.80 52.39 52.81 410 -0.63(-1.18%)
Jun 29, 2010 55.77 55.81 53.23 53.44 804,010 -2.60(-4.64%)
Jun 25, 2010 56.04 56.04 54.70 56.04 482,429 +0.96(+1.74%)
Jun 24, 2010 56.73 56.99 55.01 55.08 260,986 -2.06(-3.61%)
Jun 23, 2010 56.57 57.80 55.79 57.14 316,194 +0.53(+0.94%)
Jun 22, 2010 58.29 58.63 56.51 56.61 488,349 -1.55(-2.67%)
Jun 21, 2010 58.53 59.69 57.80 58.16 478,117 +0.59(+1.02%)
Jun 18, 2010 57.57 58.09 57.01 57.57 196,492 +0.10(+0.17%)
Jun 17, 2010 57.97 58.05 56.48 57.47 352,044 -0.52(-0.90%)
Jun 16, 2010 57.53 58.40 57.51 57.99 308,368 -0.04(-0.07%)
Jun 15, 2010 56.82 58.12 56.53 58.03 338,356 +1.63(+2.89%)
Jun 14, 2010 56.78 57.81 56.18 56.40 316,888 +0.11(+0.20%)
Jun 11, 2010 55.00 56.43 54.90 56.29 232,434 +0.36(+0.64%)
Jun 10, 2010 55.42 56.15 54.98 55.93 718,584 +1.64(+3.02%)
Jun 09, 2010 55.25 56.18 54.03 54.29 280,594 -0.58(-1.06%)
Jun 08, 2010 54.80 55.47 53.98 54.87 301,297 +0.08(+0.15%)
Jun 07, 2010 56.84 56.84 54.78 54.79 501,213 -1.81(-3.20%)
Jun 04, 2010 56.60 58.50 56.30 56.60 534,495 -3.27(-5.46%)
Jun 03, 2010 59.02 60.07 59.02 59.87 379,587 +0.75(+1.27%)
Jun 02, 2010 57.86 59.12 57.53 59.12 3,938 +1.59(+2.76%)
Jun 01, 2010 58.49 59.66 57.53 57.53 526,535 -1.57(-2.66%)
May 28, 2010 59.10 60.08 58.51 59.10 594,237 -1.04(-1.73%)
May 27, 2010 59.63 60.57 59.26 60.14 625,962 +1.99(+3.42%)
May 26, 2010 58.10 59.41 57.78 58.15 751,566 +0.53(+0.92%)
May 25, 2010 56.54 57.76 55.80 57.62 607,696 -0.75(-1.28%)
May 24, 2010 58.01 59.36 57.86 58.37 580,748 -0.02(-0.03%)
May 21, 2010 56.31 58.99 55.20 58.39 862,325 +0.82(+1.42%)
May 20, 2010 57.74 59.22 57.54 57.57 860,279 -4.02(-6.53%)
May 19, 2010 62.37 62.97 60.18 61.59 448,176 -1.41(-2.24%)
May 18, 2010 65.25 65.76 62.65 63.00 403,726 -1.58(-2.45%)
May 17, 2010 65.12 65.39 62.72 64.58 585,056 -0.38(-0.58%)
May 14, 2010 64.96 66.03 63.88 64.96 606,849 -1.44(-2.17%)
May 13, 2010 67.34 67.34 66.17 66.40 472,055 -1.08(-1.60%)
May 12, 2010 66.24 67.93 66.24 67.48 550,928 +1.28(+1.93%)
May 11, 2010 66.47 66.99 66.10 66.20 492,735 +0.30(+0.46%)
May 10, 2010 65.40 65.90 65.03 65.90 813,499 +3.22(+5.14%)
May 07, 2010 64.97 65.67 62.46 62.68 1,378,061 -2.51(-3.85%)
May 06, 2010 67.12 68.35 62.00 65.19 1,153,827 -1.16(-1.75%)
May 05, 2010 67.50 69.54 65.52 66.35 1,440,811 -1.71(-2.51%)
May 04, 2010 69.10 69.10 67.61 68.06 817,692 -2.05(-2.92%)
May 03, 2010 70.38 71.22 69.85 70.11 536,888 +0.23(+0.33%)
Apr 30, 2010 70.98 72.27 69.88 69.88 817,309 -0.97(-1.37%)
Apr 29, 2010 68.84 70.91 68.65 70.85 577,175 +2.66(+3.90%)
Apr 28, 2010 68.45 69.17 67.81 68.19 399,480 +0.27(+0.40%)
Apr 27, 2010 69.96 70.18 67.79 67.92 534,991 -1.89(-2.71%)
Apr 26, 2010 70.00 71.72 69.07 69.81 1,579,072 +2.91(+4.35%)
Apr 23, 2010 65.47 66.93 65.41 66.90 659,869 +1.22(+1.86%)
Apr 22, 2010 66.87 66.95 64.73 65.68 1,288,355 -1.88(-2.78%)
Apr 21, 2010 68.71 68.97 67.36 67.56 432,710 -0.96(-1.40%)
Apr 20, 2010 67.42 68.73 67.42 68.52 437,847 +1.63(+2.44%)
Apr 19, 2010 66.89 67.42 65.95 66.89 264,507 -0.47(-0.70%)
Apr 16, 2010 68.03 68.43 66.60 67.36 229,905 -1.03(-1.51%)
Apr 15, 2010 68.24 68.73 67.77 68.39 293,513 -0.06(-0.09%)
Apr 14, 2010 67.98 68.54 66.99 68.45 325,867 +0.71(+1.05%)
Apr 13, 2010 67.35 67.84 66.65 67.74 629,945 +0.05(+0.07%)
Apr 12, 2010 68.81 69.06 67.27 67.69 922,735 -1.06(-1.54%)
Apr 09, 2010 68.67 68.90 68.05 68.75 381,280 +0.25(+0.36%)
Apr 08, 2010 68.29 68.73 67.50 68.50 454,638 +0.06(+0.09%)
Apr 07, 2010 68.43 68.61 67.93 68.44 571,316 +0.07(+0.10%)
Apr 06, 2010 67.59 68.57 67.32 68.37 614,765 +0.46(+0.68%)
Apr 05, 2010 67.42 67.91 67.16 67.91 288,795 +0.70(+1.04%)
Apr 01, 2010 66.79 67.21 67.21 67.21 1,675,800 +0.89(+1.34%)
Mar 31, 2010 66.40 67.00 66.14 66.32 594,954 -0.10(-0.15%)
Mar 30, 2010 67.19 67.28 65.99 66.42 430,204 -0.48(-0.72%)
Mar 29, 2010 64.99 67.48 64.99 66.90 1,052,860 +2.22(+3.43%)
Mar 26, 2010 62.53 64.88 62.53 64.68 1,110,405 +2.49(+4.00%)
Mar 25, 2010 62.06 62.87 61.70 62.19 847,789 +0.74(+1.20%)
Mar 24, 2010 61.34 62.39 61.13 61.45 495,221 -0.05(-0.08%)
Mar 23, 2010 60.90 61.75 60.85 61.50 346,635 +0.56(+0.92%)
Mar 22, 2010 60.08 61.53 60.00 60.94 429,374 +0.31(+0.51%)
Mar 19, 2010 62.33 62.51 60.33 60.63 923,647 -1.71(-2.74%)
Mar 18, 2010 63.05 63.10 62.16 62.34 472,663 -0.63(-1.00%)
Mar 17, 2010 62.36 63.17 62.34 62.97 331,539 +0.89(+1.43%)
Mar 16, 2010 61.99 62.30 61.86 62.08 412,504 +0.11(+0.18%)
Mar 15, 2010 61.85 62.00 61.60 61.97 346,993 -0.68(-1.09%)
Mar 12, 2010 62.59 62.65 61.73 62.65 426,323 +0.41(+0.66%)
Mar 11, 2010 62.09 62.34 61.43 62.24 380,486 -0.04(-0.06%)
Mar 10, 2010 61.76 62.33 61.47 62.28 387,938 +0.64(+1.04%)
Mar 09, 2010 61.94 62.21 61.14 61.64 634,569 -0.73(-1.17%)
Mar 08, 2010 62.69 63.21 62.16 62.37 373,213 -0.53(-0.84%)
Mar 05, 2010 62.04 62.93 62.00 62.90 340,668 +1.34(+2.18%)
Mar 04, 2010 61.52 62.11 61.42 61.56 561,377 +0.03(+0.05%)
Mar 03, 2010 61.40 61.99 61.34 61.53 398,016 +0.40(+0.65%)
Mar 02, 2010 61.42 61.64 60.86 61.13 533,852 +0.03(+0.05%)
Mar 01, 2010 59.84 61.47 59.30 61.10 714,135 +1.61(+2.71%)
Feb 26, 2010 59.54 60.45 59.13 59.49 921,293 -0.08(-0.13%)
Feb 25, 2010 58.75 60.16 58.25 59.57 1,810,405 -1.65(-2.70%)
Feb 24, 2010 60.54 61.86 60.26 61.22 1,155,263 +0.49(+0.81%)
Feb 23, 2010 61.14 61.75 60.25 60.73 876,105 -0.89(-1.44%)
Feb 22, 2010 60.69 61.84 60.05 61.62 859,076 +1.30(+2.16%)
Feb 19, 2010 59.49 60.61 59.47 60.32 827,420 +0.81(+1.36%)
Feb 18, 2010 59.06 60.05 58.97 59.51 428,779 +0.31(+0.52%)
Feb 17, 2010 58.50 59.25 58.45 59.20 439,741 +0.91(+1.56%)
Feb 16, 2010 57.19 58.31 56.75 58.29 505,467 +1.59(+2.80%)
Feb 12, 2010 55.71 56.70 56.70 56.70 2,685,600 +0.14(+0.25%)
Feb 11, 2010 57.03 57.03 55.70 56.56 699,352 +0.46(+0.82%)
Feb 10, 2010 55.49 56.69 55.26 56.10 790,302 +0.59(+1.06%)
Feb 09, 2010 54.96 55.86 54.65 55.51 585,627 +1.35(+2.49%)
Feb 08, 2010 54.96 55.76 53.80 54.16 667,833 -0.57(-1.04%)
Feb 05, 2010 54.92 55.11 53.15 54.73 934,463 -0.10(-0.18%)
Feb 04, 2010 55.83 55.83 54.33 54.83 921,062 -1.61(-2.85%)
Feb 03, 2010 57.23 57.82 56.23 56.44 477,248 -0.97(-1.69%)
Feb 02, 2010 55.76 57.46 55.67 57.41 599,453 +2.19(+3.96%)
Feb 01, 2010 54.73 55.58 54.63 55.22 644,579 +0.78(+1.44%)
Jan 29, 2010 54.78 55.25 54.31 54.44 1,077,188 -0.26(-0.48%)
Jan 28, 2010 55.73 55.73 53.70 54.70 685,819 -0.93(-1.67%)
Jan 27, 2010 56.10 56.35 54.93 55.63 916,963 -0.75(-1.33%)
Jan 26, 2010 56.43 56.69 55.30 56.38 1,203,627 -0.05(-0.09%)
Jan 25, 2010 57.40 57.70 55.94 56.43 677,060 -0.31(-0.55%)
Jan 22, 2010 57.14 57.28 56.28 56.74 1,256,788 -0.56(-0.98%)
Jan 21, 2010 58.56 58.78 57.25 57.30 1,741,904 -1.13(-1.93%)
Jan 20, 2010 57.89 59.01 57.00 58.43 4,102,346 -2.94(-4.79%)
Jan 19, 2010 60.91 61.90 60.80 61.37 623,964 +0.68(+1.12%)
Jan 15, 2010 61.09 60.69 60.69 60.69 2,055,400 -0.51(-0.83%)
Jan 14, 2010 61.30 61.87 60.51 61.20 488,235 -0.53(-0.86%)
Jan 13, 2010 61.75 61.90 60.07 61.73 740,482 -0.14(-0.23%)
Jan 12, 2010 61.36 61.99 61.16 61.87 759,978 +0.01(+0.02%)
Jan 11, 2010 60.39 62.00 60.15 61.86 1,004,121 +1.33(+2.20%)
Jan 08, 2010 58.81 60.91 58.81 60.53 750,302 +1.51(+2.56%)
Jan 07, 2010 58.18 59.10 57.74 59.02 1,007,383 +2.75(+4.89%)
Jan 06, 2010 55.40 56.54 55.31 56.27 624,989 +0.66(+1.19%)
Jan 05, 2010 54.71 55.70 53.58 55.61 971,123 -0.82(-1.45%)
Jan 04, 2010 55.08 57.00 55.08 56.43 444,798 +1.73(+3.16%)
Dec 31, 2009 56.12 54.70 54.70 54.70 1,911,600 -1.45(-2.58%)
Dec 30, 2009 56.14 56.61 55.97 56.15 346,274 -0.29(-0.51%)
Dec 29, 2009 56.80 56.88 56.24 56.44 401,667 -0.46(-0.81%)
Dec 28, 2009 56.68 57.06 56.06 56.90 517,491 +0.22(+0.39%)
Dec 24, 2009 56.67 56.96 56.49 56.68 126,917 -0.11(-0.19%)
Dec 23, 2009 56.32 56.99 56.20 56.79 357,894 +0.69(+1.23%)
Dec 22, 2009 55.61 56.18 55.23 56.10 380,966 +0.64(+1.15%)
Dec 21, 2009 55.37 55.86 55.19 55.46 410,167 +0.46(+0.84%)
Dec 18, 2009 55.54 55.54 54.67 55.00 966,769 -0.15(-0.27%)
Dec 17, 2009 54.30 55.36 54.19 55.15 611,716 +0.11(+0.20%)
Dec 16, 2009 55.43 55.66 54.80 55.04 639,439 -0.23(-0.42%)
Dec 15, 2009 55.53 55.75 55.11 55.27 689,100 -0.26(-0.47%)
Dec 14, 2009 55.29 55.59 55.14 55.53 410,360 +0.88(+1.61%)
Dec 11, 2009 54.12 54.80 53.68 54.65 371,100 +0.54(+1.00%)
Dec 10, 2009 54.19 54.41 53.81 54.11 382,799 +0.23(+0.43%)
Dec 09, 2009 53.90 54.30 52.90 53.88 841,915 +0.07(+0.13%)
Dec 08, 2009 53.81 54.15 52.95 53.81 712,629 -0.47(-0.87%)
Dec 07, 2009 54.12 55.11 53.93 54.28 798,973 +0.18(+0.33%)
Dec 04, 2009 54.17 54.59 52.84 54.10 825,995 +0.91(+1.71%)
Dec 03, 2009 52.90 54.09 52.90 53.19 495,201 +0.14(+0.26%)
Dec 02, 2009 52.95 53.57 52.62 53.05 571,678 -0.25(-0.47%)
Dec 01, 2009 53.67 54.14 53.18 53.30 501,371 +0.01(+0.02%)
Nov 30, 2009 52.92 53.39 52.10 53.29 586,301 +0.22(+0.41%)
Nov 27, 2009 52.39 53.70 51.98 53.07 384,373 -0.95(-1.76%)
Nov 25, 2009 53.99 54.30 53.54 54.02 719,916 +0.05(+0.09%)
Nov 24, 2009 53.86 54.29 53.22 53.97 1,033,722 +0.00(+0.00%)
Nov 23, 2009 53.93 54.41 53.72 53.97 1,278,276 +0.86(+1.62%)
Nov 20, 2009 52.39 53.45 52.39 53.11 841,558 +0.11(+0.21%)
Nov 19, 2009 54.18 54.37 52.85 53.00 1,102,094 -1.95(-3.55%)
Nov 18, 2009 56.17 56.17 54.64 54.95 1,075,568 -1.29(-2.29%)
Nov 17, 2009 56.75 56.75 55.60 56.24 454,859 -0.12(-0.21%)
Nov 16, 2009 56.77 57.91 56.25 56.36 767,106 +0.12(+0.21%)
Nov 13, 2009 55.15 56.45 54.94 56.24 432,076 +1.14(+2.07%)
Nov 12, 2009 56.07 56.79 54.99 55.10 742,402 -0.85(-1.52%)
Nov 11, 2009 56.78 56.90 55.50 55.95 591,102 -0.35(-0.62%)
Nov 10, 2009 57.10 57.28 55.50 56.30 833,154 -1.05(-1.83%)
Nov 09, 2009 56.31 57.53 56.12 57.35 564,903 +1.74(+3.13%)
Nov 06, 2009 55.59 55.96 55.04 55.61 820,252 -0.57(-1.01%)
Nov 05, 2009 55.92 56.66 55.22 56.18 643,621 +0.95(+1.72%)
Nov 04, 2009 55.49 56.71 54.86 55.23 921,390 +0.22(+0.40%)
Nov 03, 2009 53.28 55.28 52.87 55.01 677,663 +1.66(+3.11%)
Nov 02, 2009 53.24 54.45 52.25 53.35 679,059 +0.57(+1.08%)
Oct 30, 2009 55.03 55.32 52.00 52.78 1,540,775 -2.49(-4.51%)
Oct 29, 2009 54.46 55.72 53.91 55.27 1,294,435 +1.45(+2.69%)
Oct 28, 2009 57.01 58.48 53.08 53.82 3,112,485 -6.88(-11.33%)
Oct 27, 2009 60.50 60.93 59.43 60.70 1,046,046 +0.24(+0.40%)
Oct 26, 2009 60.48 61.31 58.96 60.46 993,038 -0.28(-0.46%)
Oct 23, 2009 59.70 61.04 59.66 60.74 615,414 +0.41(+0.68%)
Oct 22, 2009 59.77 60.65 58.68 60.33 421,108 +0.50(+0.84%)
Oct 21, 2009 60.64 61.77 59.80 59.83 447,954 -1.23(-2.01%)
Oct 20, 2009 60.00 61.20 59.83 61.06 669,784 +0.44(+0.73%)
Oct 19, 2009 57.60 60.81 57.47 60.62 1,100,573 +3.56(+6.24%)
Oct 16, 2009 58.10 58.19 56.58 57.06 624,420 -1.69(-2.88%)
Oct 15, 2009 58.97 59.08 57.15 58.75 826,863 -0.57(-0.96%)
Oct 14, 2009 58.26 59.49 57.86 59.32 996,711 +1.72(+2.99%)
Oct 13, 2009 58.86 58.86 57.14 57.60 514,915 -1.57(-2.65%)
Oct 12, 2009 59.00 59.55 58.82 59.17 350,876 +0.59(+1.01%)
Oct 09, 2009 58.60 58.82 57.88 58.58 479,423 -0.17(-0.29%)
Oct 08, 2009 58.43 59.37 58.31 58.75 807,975 +1.07(+1.86%)
Oct 07, 2009 57.46 58.33 57.44 57.68 373,939 -0.16(-0.28%)
Oct 06, 2009 58.42 59.30 57.09 57.84 729,267 +0.19(+0.33%)
Oct 05, 2009 57.23 58.84 56.98 57.65 1,007,942 +0.88(+1.55%)
Oct 02, 2009 57.19 58.26 56.57 56.77 725,655 -1.28(-2.20%)
Oct 01, 2009 61.07 61.21 58.00 58.05 905,170 -3.22(-5.26%)
Sep 30, 2009 62.13 62.50 60.22 61.27 690,739 -0.67(-1.08%)
Sep 29, 2009 61.54 62.21 60.82 61.94 667,323 +0.46(+0.75%)
Sep 28, 2009 61.79 62.80 60.94 61.48 719,036 +0.03(+0.05%)
Sep 25, 2009 63.12 63.44 61.24 61.45 828,087 -1.75(-2.77%)
Sep 24, 2009 64.05 64.36 62.15 63.20 707,295 -0.80(-1.25%)
Sep 23, 2009 64.24 64.98 63.82 64.00 940,950 -0.12(-0.19%)
Sep 22, 2009 63.42 64.23 62.62 64.12 593,250 +1.21(+1.92%)
Sep 21, 2009 62.99 63.45 62.25 62.91 628,702 -0.91(-1.43%)
Sep 18, 2009 63.63 64.21 63.13 63.82 461,844 +0.31(+0.49%)
Sep 17, 2009 63.10 64.17 63.10 63.51 447,190 +0.18(+0.28%)
Sep 16, 2009 63.62 64.14 62.76 63.33 485,045 -0.08(-0.13%)
Sep 15, 2009 64.86 65.23 62.63 63.41 1,213,600 -1.31(-2.02%)
Sep 14, 2009 62.91 65.23 62.63 64.72 994,951 +1.20(+1.89%)
Sep 11, 2009 61.75 64.15 61.50 63.52 1,193,409 +1.82(+2.95%)
Sep 10, 2009 60.73 61.83 60.00 61.70 576,695 +0.82(+1.35%)
Sep 09, 2009 58.51 61.05 58.35 60.88 1,086,795 +2.36(+4.03%)
Sep 08, 2009 58.03 59.25 58.03 58.52 653,972 +1.34(+2.34%)
Sep 04, 2009 55.71 57.35 55.12 57.18 506,511 +1.56(+2.80%)
Sep 03, 2009 54.48 55.62 54.12 55.62 588,125 +1.35(+2.49%)
Sep 02, 2009 55.66 55.94 54.23 54.27 754,400 -1.32(-2.37%)
Sep 01, 2009 55.65 57.17 55.25 55.59 1,061,019 -0.09(-0.16%)
Aug 31, 2009 56.51 56.70 55.15 55.68 863,290 -1.79(-3.11%)
Aug 28, 2009 57.82 57.94 56.61 57.47 554,618 +0.37(+0.65%)
Aug 27, 2009 57.59 57.95 56.31 57.10 407,022 -0.44(-0.76%)
Aug 26, 2009 56.98 57.94 56.34 57.54 413,167 +0.16(+0.28%)
Aug 25, 2009 56.00 57.80 55.83 57.38 667,560 +1.53(+2.74%)
Aug 24, 2009 55.96 56.96 55.43 55.85 289,070 -0.08(-0.14%)
Aug 21, 2009 55.82 56.30 55.37 55.93 507,037 +0.54(+0.97%)
Aug 20, 2009 55.36 55.82 54.84 55.39 449,617 -0.26(-0.47%)
Aug 19, 2009 54.81 55.78 54.58 55.65 394,865 +0.07(+0.13%)
Aug 18, 2009 54.80 55.75 54.80 55.58 422,861 +0.74(+1.35%)
Aug 17, 2009 55.51 56.12 54.40 54.84 366,817 -1.92(-3.38%)
Aug 14, 2009 58.10 58.10 56.37 56.76 260,516 -1.28(-2.21%)
Aug 13, 2009 58.54 58.54 57.11 58.04 458,363 +0.08(+0.14%)
Aug 12, 2009 56.81 58.54 56.81 57.96 521,867 +1.08(+1.90%)
Aug 11, 2009 57.87 57.87 56.55 56.88 368,905 -1.01(-1.74%)
Aug 10, 2009 57.01 58.83 56.94 57.89 555,826 +0.50(+0.87%)
Aug 07, 2009 56.36 57.97 55.79 57.39 604,104 +1.86(+3.35%)
Aug 06, 2009 54.91 55.75 54.51 55.53 1,013,806 +0.77(+1.41%)
Aug 05, 2009 55.01 55.59 54.50 54.76 912,005 -0.65(-1.17%)
Aug 04, 2009 53.87 55.62 53.68 55.41 788,685 +1.23(+2.27%)
Aug 03, 2009 53.43 54.44 52.73 54.18 679,044 +1.36(+2.57%)
Jul 31, 2009 52.84 53.79 52.67 52.82 665,707 -0.35(-0.66%)
Jul 30, 2009 58.54 54.55 52.68 53.17 1,121,455 +1.23(+2.37%)
Jul 29, 2009 50.84 52.17 49.65 51.94 1,475,588 -1.99(-3.69%)
Jul 28, 2009 54.29 55.18 53.62 53.93 1,108,914 -1.01(-1.84%)
Jul 27, 2009 55.78 56.00 54.72 54.94 641,298 -0.12(-0.22%)
Jul 24, 2009 54.30 55.37 54.02 55.06 1,032 +0.10(+0.18%)
Jul 23, 2009 54.42 55.82 53.54 54.96 673,828 +0.85(+1.57%)
Jul 22, 2009 53.52 55.00 53.52 54.11 309,591 +0.09(+0.17%)
Jul 21, 2009 54.57 54.99 53.21 54.02 449,737 +0.00(+0.00%)
Jul 20, 2009 52.68 54.29 52.57 54.02 457,966 +1.75(+3.35%)
Jul 17, 2009 51.75 52.65 51.57 52.27 641,822 +0.43(+0.83%)
Jul 16, 2009 51.08 52.16 50.96 51.84 1,030,643 +0.12(+0.23%)
Jul 15, 2009 49.23 52.07 49.23 51.72 1,321,080 +3.28(+6.77%)
Jul 14, 2009 48.67 49.44 48.03 48.44 727,365 -0.19(-0.39%)
Jul 13, 2009 48.12 48.65 47.85 48.63 606,949 +1.03(+2.16%)
Jul 10, 2009 46.61 48.09 46.61 47.60 827,760 -0.01(-0.02%)
Jul 09, 2009 46.94 48.16 46.56 47.61 463,161 +0.75(+1.60%)
Jul 08, 2009 46.94 47.00 46.23 46.86 794,447 -0.08(-0.17%)
Jul 07, 2009 47.33 47.60 46.84 46.94 650,303 -0.50(-1.05%)
Jul 06, 2009 48.56 48.57 46.96 47.44 1,131,284 -1.69(-3.44%)
Jul 02, 2009 49.65 49.81 48.95 49.13 600,751 -1.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.