Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 66.09 66.66 65.37 65.41 533,815 -0.35(-0.53%)
Jul 30, 2015 67.33 67.67 64.87 65.76 760,234 -1.74(-2.58%)
Jul 29, 2015 64.25 68.03 64.25 67.50 1,072,839 +3.84(+6.03%)
Jul 28, 2015 63.11 64.00 62.26 63.66 875,739 +0.99(+1.58%)
Jul 27, 2015 62.92 63.28 62.18 62.67 314,575 -1.00(-1.57%)
Jul 24, 2015 64.71 64.99 63.58 63.67 438,075 -1.11(-1.71%)
Jul 23, 2015 64.77 65.13 64.14 64.78 617,136 -0.07(-0.11%)
Jul 22, 2015 65.42 65.92 64.79 64.85 449,191 -0.74(-1.13%)
Jul 21, 2015 66.84 67.00 65.40 65.59 817,692 -1.72(-2.56%)
Jul 20, 2015 67.49 67.68 66.93 67.31 232,490 -0.20(-0.30%)
Jul 17, 2015 67.77 67.77 67.16 67.51 276,202 -0.38(-0.56%)
Jul 16, 2015 68.36 68.71 67.74 67.89 419,723 +0.21(+0.31%)
Jul 15, 2015 68.14 68.39 67.09 67.68 701,816 -0.94(-1.37%)
Jul 14, 2015 68.16 69.17 67.91 68.62 318,312 +0.19(+0.28%)
Jul 13, 2015 67.48 68.90 66.84 68.43 649,986 +1.44(+2.15%)
Jul 10, 2015 69.01 69.68 66.98 66.99 883,941 -1.57(-2.29%)
Jul 09, 2015 69.51 70.19 68.53 68.56 363,926 -0.36(-0.52%)
Jul 08, 2015 70.23 70.23 68.81 68.92 708,376 -1.45(-2.06%)
Jul 07, 2015 70.17 71.55 68.99 70.37 653,742 +0.01(+0.01%)
Jul 06, 2015 70.94 71.18 70.00 70.36 892,602 -1.26(-1.76%)
Jul 02, 2015 72.22 71.62 71.62 71.62 2,574,800 -0.47(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.