Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.91 16.12 15.73 15.91 2,108,954 +0.14(+0.92%)
Aug 30, 2012 15.99 16.07 15.76 15.77 1,806,674 -0.31(-1.91%)
Aug 29, 2012 16.26 16.26 15.98 16.07 1,576,955 -0.10(-0.60%)
Aug 27, 2012 16.41 16.41 16.03 16.17 1,665,386 -0.17(-1.04%)
Aug 24, 2012 16.45 16.57 16.19 16.34 1,571,349 -0.19(-1.14%)
Aug 23, 2012 16.50 16.67 16.41 16.53 2,115,259 +0.03(+0.17%)
Aug 22, 2012 16.43 16.53 16.25 16.50 1,890,985 +0.09(+0.55%)
Aug 21, 2012 16.31 16.72 16.21 16.41 2,614,326 +0.10(+0.61%)
Aug 20, 2012 16.46 16.59 16.05 16.31 2,844,081 -0.21(-1.25%)
Aug 17, 2012 16.38 16.56 16.28 16.52 1,162,460 +0.19(+1.14%)
Aug 16, 2012 15.85 16.39 15.81 16.33 1,636,538 +0.53(+3.34%)
Aug 15, 2012 15.79 15.97 15.67 15.81 1,422,067 -0.00(-0.02%)
Aug 14, 2012 16.04 16.05 15.75 15.81 769,556 -0.14(-0.89%)
Aug 13, 2012 16.08 16.12 15.74 15.95 1,264,226 -0.19(-1.17%)
Aug 10, 2012 16.00 16.17 15.90 16.14 2,174,489 +0.06(+0.40%)
Aug 09, 2012 15.84 16.31 15.72 16.07 2,610,202 +0.26(+1.64%)
Aug 08, 2012 16.09 16.09 15.66 15.82 1,451,790 -0.10(-0.64%)
Aug 07, 2012 15.65 16.12 15.60 15.92 2,271,938 +0.39(+2.49%)
Aug 06, 2012 15.30 16.19 15.30 15.53 1,960,784 +0.09(+0.61%)
Aug 03, 2012 15.05 15.62 14.95 15.44 2,826,509 +0.76(+5.17%)
Aug 02, 2012 14.15 14.90 14.02 14.68 3,874,160 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.