Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 55.09 55.22 53.57 53.45 282,206 -1.23(-2.25%)
Sep 29, 2021 53.95 55.18 53.36 54.68 449,038 +1.12(+2.09%)
Sep 28, 2021 55.13 55.13 53.48 53.56 223,870 -1.65(-2.99%)
Sep 27, 2021 54.95 55.90 54.54 55.21 114,398 +0.47(+0.86%)
Sep 24, 2021 54.91 55.16 54.03 54.74 166,271 -0.44(-0.80%)
Sep 23, 2021 55.15 55.85 54.96 55.18 138,096 +0.27(+0.49%)
Sep 22, 2021 54.62 55.50 54.15 54.91 118,848 +0.70(+1.29%)
Sep 21, 2021 54.40 54.77 53.34 54.21 150,696 +0.01(+0.02%)
Sep 20, 2021 53.41 54.25 52.81 54.20 151,087 -0.26(-0.48%)
Sep 17, 2021 55.10 55.10 53.75 54.46 603,434 -0.68(-1.23%)
Sep 16, 2021 56.61 56.61 54.74 55.14 136,537 -1.26(-2.23%)
Sep 15, 2021 56.73 56.78 55.75 56.40 198,079 -0.25(-0.44%)
Sep 14, 2021 57.91 58.01 56.33 56.65 215,112 -1.15(-1.99%)
Sep 13, 2021 58.47 58.53 57.27 57.80 99,192 -0.29(-0.50%)
Sep 10, 2021 59.20 59.20 58.02 58.09 85,940 -0.79(-1.34%)
Sep 09, 2021 59.97 59.97 58.77 58.88 100,930 -0.93(-1.55%)
Sep 08, 2021 59.88 60.39 59.48 59.81 156,346 -0.52(-0.86%)
Sep 07, 2021 61.00 61.00 59.86 60.33 93,818 -0.92(-1.50%)
Sep 03, 2021 61.45 61.88 60.37 61.25 192,656 -0.49(-0.79%)
Sep 02, 2021 62.35 62.35 61.56 61.74 72,209 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.