Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.94 11.03 10.21 10.34 0 -0.54(-4.99%)
Jan 29, 2009 11.17 11.17 10.77 10.88 4,410,414 -0.56(-4.87%)
Jan 28, 2009 11.47 11.58 11.18 11.44 6,993,104 +0.30(+2.67%)
Jan 27, 2009 11.00 11.27 10.72 11.14 4,260,477 +0.27(+2.44%)
Jan 26, 2009 10.97 11.52 10.62 10.87 4,741,028 -0.14(-1.31%)
Jan 23, 2009 10.16 11.34 10.00 11.02 0 +0.47(+4.49%)
Jan 22, 2009 10.20 10.80 9.818 10.54 9,533,179 +0.25(+2.43%)
Jan 21, 2009 10.69 11.41 9.990 10.29 23,862,068 +0.75(+7.87%)
Jan 20, 2009 9.921 9.921 9.438 9.543 6,684,689 -0.48(-4.80%)
Jan 16, 2009 9.794 10.20 9.622 10.02 0 +0.35(+3.65%)
Jan 15, 2009 9.263 9.943 9.263 9.671 6,921,608 +0.16(+1.68%)
Jan 14, 2009 9.774 9.830 9.236 9.511 5,156,102 -0.40(-4.04%)
Jan 13, 2009 9.700 10.07 9.632 9.911 4,855,245 +0.12(+1.18%)
Jan 12, 2009 10.72 10.72 9.695 9.796 5,415,359 -0.99(-9.15%)
Jan 09, 2009 10.86 11.00 10.17 10.78 4,669,496 -0.23(-2.12%)
Jan 08, 2009 10.23 11.17 10.20 11.02 6,663,190 +0.76(+7.39%)
Jan 07, 2009 11.05 11.05 10.06 10.26 6,560,952 -1.09(-9.62%)
Jan 06, 2009 10.83 11.70 10.83 11.35 4,870,363 +0.56(+5.19%)
Jan 05, 2009 10.57 11.03 10.39 10.79 5,056,336 +0.14(+1.36%)
Jan 02, 2009 10.05 10.70 9.855 10.65 0 +0.69(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.