Skip to main content

SPX Corporation Common Stock (NY: SPXC )

66.77 -0.13 (-0.19%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.38 59.02 57.76 58.09 170,351 -0.36(-0.62%)
Oct 28, 2021 58.63 59.26 58.40 58.45 136,016 -0.02(-0.03%)
Oct 27, 2021 59.92 60.11 58.44 58.47 76,838 -1.45(-2.42%)
Oct 26, 2021 60.63 59.88 59.92 163,412 -0.37(-0.61%)
Oct 25, 2021 60.55 60.81 59.91 60.29 102,485 -0.46(-0.76%)
Oct 22, 2021 61.49 61.87 60.49 60.75 67,324 -0.72(-1.17%)
Oct 21, 2021 61.07 61.49 59.94 61.47 106,659 +0.15(+0.24%)
Oct 20, 2021 60.65 61.49 60.37 61.32 64,059 +0.86(+1.42%)
Oct 19, 2021 60.72 60.72 59.98 60.46 108,068 +0.12(+0.20%)
Oct 18, 2021 59.10 60.48 58.88 60.34 128,552 +0.76(+1.28%)
Oct 15, 2021 60.58 60.59 59.39 59.58 153,639 -0.04(-0.07%)
Oct 14, 2021 58.77 59.65 58.11 59.62 110,280 +1.53(+2.63%)
Oct 13, 2021 57.99 57.99 57.25 58.09 74,046 +0.04(+0.07%)
Oct 12, 2021 58.80 59.00 57.75 58.05 150,007 -0.63(-1.07%)
Oct 11, 2021 58.62 59.48 58.59 58.68 98,217 -0.07(-0.12%)
Oct 08, 2021 58.40 58.92 58.07 58.75 109,580 +0.30(+0.51%)
Oct 07, 2021 57.56 58.59 57.38 58.45 156,225 +1.41(+2.47%)
Oct 06, 2021 57.13 57.77 55.60 57.04 164,399 -0.72(-1.25%)
Oct 05, 2021 56.85 58.31 56.08 57.76 222,062 +1.27(+2.25%)
Oct 04, 2021 55.60 57.15 55.52 56.49 175,972 +0.43(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.