Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.71 16.00 15.50 15.74 3,338,638 +0.82(+5.53%)
Nov 29, 2011 14.76 15.04 14.66 14.92 1,850,542 +0.27(+1.85%)
Nov 28, 2011 14.64 14.93 14.50 14.65 3,051,480 +0.57(+4.02%)
Nov 25, 2011 14.20 14.47 14.07 14.08 1,358,503 -0.15(-1.03%)
Nov 23, 2011 14.44 14.59 14.07 14.23 3,370,615 -0.44(-3.01%)
Nov 22, 2011 14.47 14.82 14.30 14.67 3,646,559 +0.18(+1.23%)
Nov 21, 2011 14.42 14.56 14.31 14.49 3,572,531 -0.27(-1.85%)
Nov 18, 2011 14.68 14.98 14.56 14.77 2,261,358 +0.17(+1.17%)
Nov 17, 2011 14.99 14.99 14.46 14.59 3,817,071 -0.41(-2.73%)
Nov 16, 2011 14.56 15.49 14.52 15.00 4,657,858 +0.25(+1.70%)
Nov 15, 2011 14.58 14.86 14.44 14.75 1,733,618 +0.09(+0.64%)
Nov 14, 2011 14.59 14.80 14.48 14.66 2,076,011 +0.02(+0.12%)
Nov 11, 2011 14.45 14.67 14.37 14.64 3,494,026 +0.45(+3.20%)
Nov 10, 2011 14.48 14.48 14.07 14.19 2,643,153 -0.03(-0.21%)
Nov 09, 2011 14.59 14.68 14.11 14.22 2,257,806 -0.89(-5.90%)
Nov 08, 2011 15.09 15.16 14.57 15.11 2,339,175 +0.14(+0.95%)
Nov 07, 2011 15.03 15.24 14.63 14.97 2,784,491 -0.21(-1.39%)
Nov 04, 2011 14.52 15.24 14.44 15.18 4,372,583 +0.46(+3.12%)
Nov 03, 2011 14.22 14.82 13.92 14.72 2,692,903 +0.58(+4.11%)
Nov 02, 2011 13.91 14.70 13.49 14.14 6,547,947 +1.30(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.