Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.68 16.97 16.68 16.84 972,569 +0.16(+0.95%)
Dec 30, 2010 16.66 16.78 16.66 16.68 723,675 -0.03(-0.17%)
Dec 29, 2010 16.77 16.80 16.67 16.71 693,673 -0.03(-0.15%)
Dec 28, 2010 16.87 16.93 16.69 16.74 577,613 -0.12(-0.74%)
Dec 27, 2010 16.64 16.87 16.60 16.86 518,836 +0.10(+0.62%)
Dec 23, 2010 16.82 16.89 16.74 16.76 690,417 -0.06(-0.36%)
Dec 22, 2010 16.56 16.91 16.53 16.82 1,722,698 +0.26(+1.55%)
Dec 21, 2010 16.55 16.67 16.40 16.56 2,032,131 +0.16(+1.01%)
Dec 20, 2010 16.94 16.97 16.34 16.40 3,311,739 -0.52(-3.09%)
Dec 17, 2010 16.82 17.04 16.71 16.92 1,959,556 +0.06(+0.38%)
Dec 16, 2010 16.61 16.86 16.49 16.86 937,366 +0.28(+1.66%)
Dec 15, 2010 16.76 17.02 16.51 16.58 1,822,664 -0.21(-1.23%)
Dec 14, 2010 16.82 16.89 16.71 16.79 1,721,038 -0.05(-0.28%)
Dec 13, 2010 16.96 16.96 16.71 16.83 3,053,514 +0.05(+0.28%)
Dec 10, 2010 16.74 16.79 16.51 16.79 1,534,481 +0.12(+0.73%)
Dec 09, 2010 16.78 16.79 16.58 16.67 1,071,534 +0.02(+0.14%)
Dec 08, 2010 16.71 16.80 16.54 16.64 1,164,493 -0.06(-0.35%)
Dec 07, 2010 16.77 16.97 16.66 16.70 1,793,331 +0.09(+0.57%)
Dec 06, 2010 16.29 16.69 16.25 16.61 1,653,291 +0.27(+1.64%)
Dec 03, 2010 16.02 16.39 16.02 16.34 1,091,016 +0.23(+1.43%)
Dec 02, 2010 15.76 16.19 15.76 16.11 1,173,725 +0.37(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.