Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.53 17.06 16.53 17.03 5,117,247 +0.44(+2.65%)
Dec 28, 2012 16.46 16.76 16.42 16.59 4,834,611 +0.01(+0.09%)
Dec 27, 2012 16.51 16.64 16.34 16.57 6,193,927 +0.12(+0.71%)
Dec 26, 2012 16.18 16.74 16.18 16.46 8,164,004 +0.27(+1.68%)
Dec 24, 2012 15.85 16.40 15.85 16.18 4,391,009 +0.22(+1.35%)
Dec 21, 2012 15.56 16.37 15.46 15.97 18,101,760 +0.17(+1.08%)
Dec 20, 2012 15.50 15.83 15.50 15.80 5,319,436 +0.24(+1.54%)
Dec 19, 2012 15.43 15.74 15.20 15.56 7,496,602 +0.12(+0.77%)
Dec 18, 2012 15.28 15.73 15.15 15.44 8,836,800 -0.00(-0.02%)
Dec 17, 2012 14.86 15.45 14.83 15.44 8,842,412 +0.65(+4.40%)
Dec 14, 2012 14.81 15.11 14.78 14.79 8,756,226 +0.02(+0.13%)
Dec 13, 2012 14.93 14.97 14.71 14.77 9,496,572 -0.10(-0.70%)
Dec 12, 2012 15.18 15.55 14.81 14.88 17,137,120 -0.19(-1.26%)
Dec 11, 2012 15.35 15.40 14.94 15.06 27,296,042 -1.52(-9.15%)
Dec 10, 2012 16.45 16.63 16.42 16.58 1,924,182 +0.18(+1.09%)
Dec 07, 2012 16.60 16.60 16.32 16.40 1,949,435 -0.09(-0.56%)
Dec 06, 2012 16.56 16.56 16.31 16.49 2,933,635 -0.07(-0.41%)
Dec 05, 2012 16.54 16.64 16.34 16.56 2,582,282 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.