Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.11 19.25 19.07 19.22 1,797,959 +0.13(+0.70%)
Mar 27, 2013 18.94 19.11 18.69 19.09 1,452,462 +0.04(+0.23%)
Mar 26, 2013 19.11 19.22 18.98 19.05 1,906,324 -0.03(-0.14%)
Mar 25, 2013 19.35 19.53 18.96 19.07 2,624,034 -0.69(-3.49%)
Mar 22, 2013 19.79 19.80 19.65 19.76 1,098,971 +0.05(+0.27%)
Mar 21, 2013 19.79 19.95 19.69 19.71 2,555,824 -0.23(-1.15%)
Mar 20, 2013 19.87 19.99 19.82 19.94 1,496,326 +0.16(+0.81%)
Mar 19, 2013 19.97 20.01 19.61 19.78 1,571,958 -0.08(-0.38%)
Mar 18, 2013 19.74 20.00 19.40 19.85 1,969,506 -0.01(-0.07%)
Mar 15, 2013 19.89 19.98 19.78 19.87 2,628,466 -0.10(-0.49%)
Mar 14, 2013 19.90 19.97 19.79 19.96 1,117,057 +0.11(+0.55%)
Mar 13, 2013 19.74 19.89 19.59 19.85 2,635,897 +0.12(+0.62%)
Mar 12, 2013 19.74 19.82 19.68 19.73 1,862,410 -0.05(-0.26%)
Mar 11, 2013 19.73 19.82 19.65 19.78 1,740,443 +0.03(+0.15%)
Mar 08, 2013 19.74 19.80 19.69 19.75 2,222,042 +0.14(+0.69%)
Mar 07, 2013 19.65 19.74 19.51 19.62 1,477,543 -0.04(-0.19%)
Mar 06, 2013 19.71 19.74 19.54 19.65 4,680,809 -0.02(-0.10%)
Mar 05, 2013 19.25 19.72 19.20 19.67 2,499,054 +0.54(+2.80%)
Mar 04, 2013 19.09 19.15 18.81 19.14 2,160,178 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.